Page de résultat 29 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Motor Company
005385.KS
KR
|
₩144,600 109.15 USD |
+0.77
|
₩38T 28.58B USD | ₩77K 57.92 USD | ₩143,500 108.32 USD | ₩149,100 112.55 USD | ₩38T 28.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩143,900 108.62 USD |
+0.49
|
₩38T 28.44B USD | ₩8K 5.82 USD | ₩142,600 107.64 USD | ₩147,800 111.56 USD | ₩38T 28.44B USD | 0 | ₩0 0 USD | ||
BANDAI NAMCO
NCBDF
US
|
$44.08 — |
0
|
$28.27B — | $100.00 — | $44.08 — | $44.08 — | $28.27B — | 28.62 | $1.54 — |
|
|
ANTA Sports Products
ANPDF
US
|
$10.20 — |
0
|
$28.26B — | $993.00 — | $10.20 — | $10.20 — | $28.26B — | 12.59 | $0.81 — |
|
|
Coupang, Inc.
788.F
DE
|
€13.63 15.73 USD |
-4.22
|
€24.43B 28.2B USD | €500.00 577.17 USD | €13.63 15.73 USD | €13.63 15.73 USD | €24.43B 28.2B USD | 0 | -€0.65 -0.7 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$733.00 43.4 USD |
-3.3
|
MX$474.76B 28.11B USD | MX$2.23K 132.1 USD | MX$733.00 43.4 USD | MX$740.00 43.82 USD | MX$474.76B 28.11B USD | 16.46 | MX$44.53 2.64 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
-4.46
|
€24.31B 28.06B USD | €600.00 692.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 9.08 | €4.25 4.91 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,600 71.41 USD |
+1.07
|
₩37T 27.75B USD | ₩1M 874.16 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$36.01 — |
+187.16
|
$27.74B — | $0.00 — | $36.01 — | $36.01 — | $27.74B — | 38.72 | $0.93 — | ||
ANTA Sports Products
ANPDY
US
|
$250.15 — |
-1.13
|
$27.72B — | $202.00 — | $250.15 — | $250.15 — | $27.72B — | 12.37 | $20.22 — |
|
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.82 4.41 USD |
-2.05
|
€23.84B 27.52B USD | €120.00 138.52 USD | €3.82 4.41 USD | €3.82 4.41 USD | €23.84B 27.52B USD | 14.14 | €0.27 0.31 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.20 46.4 USD |
+2.03
|
€23.81B 27.49B USD | €30.00 34.63 USD | €40.20 46.4 USD | €40.20 46.4 USD | €23.81B 27.49B USD | 29.77 | €1.35 1.56 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€37.80 43.63 USD |
-1.05
|
€23.80B 27.48B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 8.89 | €4.25 4.91 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€120.75 139.39 USD |
-0.62
|
€23.73B 27.39B USD | €110.00 126.98 USD | €120.75 139.39 USD | €120.75 139.39 USD | €23.73B 27.39B USD | 18.02 | €6.70 7.73 USD | ||
Kering SA
KER.VI
AT
|
€193.24 223.06 USD |
+2.27
|
€23.70B 27.36B USD | €0.00 0 USD | €193.24 223.06 USD | €193.24 223.06 USD | €23.70B 27.36B USD | 0 | -€2.97 -3.4 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€162.35 187.41 USD |
+0.68
|
€23.62B 27.26B USD | €0.00 0 USD | €161.10 185.96 USD | €162.35 187.41 USD | €23.62B 27.26B USD | 40.28 | €4.03 4.65 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.17 14.05 USD |
-0.9
|
€23.48B 27.1B USD | €750.00 865.75 USD | €12.17 14.05 USD | €12.17 14.05 USD | €23.48B 27.1B USD | 8.57 | €1.42 1.64 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€161.10 185.96 USD |
-1.17
|
€23.44B 27.05B USD | €2.00 2.31 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.44B 27.05B USD | 39.97 | €4.03 4.65 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€634.00 731.85 USD |
-0.72
|
€23.43B 27.05B USD | €50.00 57.72 USD | €634.00 731.85 USD | €634.00 731.85 USD | €23.43B 27.05B USD | 35.55 | €17.83 20.58 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€161.00 185.85 USD |
-1.23
|
€23.42B 27.04B USD | €54.00 62.33 USD | €161.00 185.85 USD | €161.00 185.85 USD | €23.42B 27.04B USD | 39.95 | €4.03 4.65 USD | ||
Tapestry, Inc.
COY.F
DE
|
€119.00 137.37 USD |
-0.04
|
€23.39B 26.99B USD | €25.00 28.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €23.39B 26.99B USD | 17.76 | €6.70 7.73 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€35.96 41.51 USD |
-0.5
|
€23.29B 26.89B USD | €6.00 6.93 USD | €35.96 41.51 USD | €36.36 41.97 USD | €23.29B 26.89B USD | 17.12 | €2.10 2.42 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,060.00 42.62 USD |
-0.72
|
ARS 22.71T 26.84B USD | ARS 1.16K 1.37 USD | ARS 36,060.00 42.62 USD | ARS 36,180.00 42.77 USD | ARS 22.71T 26.84B USD | 0 | ARS 0.00 0 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€204.90 236.52 USD |
-0.05
|
€23.18B 26.76B USD | €50.00 57.72 USD | €204.90 236.52 USD | €204.90 236.52 USD | €23.18B 26.76B USD | 23.15 | €8.85 10.22 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€35.62 41.12 USD |
-0.95
|
€23.07B 26.63B USD | €0.00 0 USD | €35.62 41.12 USD | €35.62 41.12 USD | €23.07B 26.63B USD | 16.88 | €2.11 2.44 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$107.36 79.67 USD |
+1.6
|
CA$35.73B 26.51B USD | CA$101.00 74.95 USD | CA$107.36 79.67 USD | CA$107.36 79.67 USD | CA$35.73B 26.51B USD | 14.23 | CA$7.54 5.6 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€35.29 40.74 USD |
-2.24
|
€22.86B 26.39B USD | €15.00 17.32 USD | €35.29 40.74 USD | €35.29 40.74 USD | €22.86B 26.39B USD | 16.80 | €2.10 2.42 USD | ||
Kering SA
PPXB.F
DE
|
€18.60 21.47 USD |
-1.06
|
€22.81B 26.33B USD | €133.00 153.53 USD | €18.60 21.47 USD | €18.60 21.47 USD | €22.81B 26.33B USD | 0 | -€0.30 -0.3 USD | ||
Kering SA
PPX.DE
DE
|
€185.92 214.61 USD |
-2
|
€22.80B 26.32B USD | €40.00 46.17 USD | €185.92 214.61 USD | €186.74 215.56 USD | €22.80B 26.32B USD | 0 | -€2.98 -3.4 USD | ||
Kering SA
PPX.F
DE
|
€185.88 214.57 USD |
-1.58
|
€22.80B 26.32B USD | €70.00 80.8 USD | €185.88 214.57 USD | €185.88 214.57 USD | €22.80B 26.32B USD | 0 | -€2.98 -3.4 USD | ||
Suzuki Motor
SZKMF
US
|
$13.62 — |
+2.79
|
$26.28B — | $152.00 — | $13.80 — | $13.80 — | $26.28B — | 8.51 | $1.60 — |
|
|
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,096.77 222.3 USD |
0
|
R$129.64B 26.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.64B 26.28B USD | 24.13 | R$45.45 9.21 USD | ||
Aristocrat Leisure
ARLUF
US
|
$44.19 — |
0
|
$26.18B — | $3.10K — | $44.55 — | $44.95 — | $26.18B — | 28.50 | $1.55 — |
|
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,485.10 54.26 USD |
-0.33
|
₹2.13T 25.77B USD | ₹10.06K 121.65 USD | ₹4,431.65 53.62 USD | ₹4,500.30 54.45 USD | ₹2.13T 25.77B USD | 54.94 | ₹81.63 0.99 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.55 2.94 USD |
-4.28
|
€22.04B 25.44B USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €22.04B 25.44B USD | 14.17 | €0.18 0.21 USD | ||
NEXT
NXGPY
US
|
$111.32 — |
+5.43
|
$25.41B — | $35.00 — | $103.90 — | $106.50 — | $25.41B — | 21.12 | $5.27 — |
|
|
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.38B — | $1.30K — | $174.50 — | $174.50 — | $25.38B — | 37.04 | $4.71 — |
|
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,626.45 92.27 USD |
+1.2
|
₹2.09T 25.33B USD | ₹12.31K 148.93 USD | ₹7,450.00 90.13 USD | ₹7,638.35 92.41 USD | ₹2.09T 25.33B USD | 35.86 | ₹212.63 2.57 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,612.00 92.09 USD |
+0.83
|
₹2.09T 25.28B USD | ₹411.76K 4.98K USD | ₹7,451.50 90.15 USD | ₹7,635.00 92.37 USD | ₹2.09T 25.28B USD | 36.01 | ₹211.35 2.56 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$124.51B 25.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.51B 25.24B USD | 15.60 | R$4.06 0.82 USD | ||
NEXT plc
NXG.F
DE
|
€191.25 220.77 USD |
+0.74
|
€21.83B 25.2B USD | €30.00 34.63 USD | €191.25 220.77 USD | €191.25 220.77 USD | €21.83B 25.2B USD | 21.13 | €9.05 10.45 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$425.24B 25.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.24B 25.18B USD | 13.98 | MX$165.20 9.78 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 32,700.00 38.65 USD |
-2.33
|
ARS 21.18T 25.04B USD | ARS 9.48K 11.21 USD | ARS 32,700.00 38.65 USD | ARS 33,260.00 39.31 USD | ARS 21.18T 25.04B USD | 9.08 | ARS 3.60K 4.25 USD | ||
Kering
PPRUF
US
|
$203.51 — |
-2.54
|
$24.96B — | $10.00 — | $199.99 — | $199.99 — | $24.96B — | 0 | -$3.57 — |
|
|
Pop Mart International Group Limited
735.F
DE
|
€16.30 18.82 USD |
+0.62
|
€21.50B 24.81B USD | €180.00 207.78 USD | €16.30 18.82 USD | €16.30 18.82 USD | €21.50B 24.81B USD | 13.36 | €1.22 1.41 USD | ||
NEXT
NXGPF
US
|
$216.83 — |
+1.9
|
$24.75B — | $110.00 — | $202.73 — | $202.73 — | $24.75B — | 20.97 | $10.34 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.79 — |
+0.19
|
$24.56B — | $100.00 — | $73.79 — | $73.79 — | $24.56B — | 13.39 | $5.51 — |
|
|
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$120.73B 24.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.73B 24.47B USD | 13.42 | R$48.84 9.9 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€113.75 131.31 USD |
-1.73
|
€20.94B 24.17B USD | €20.00 23.09 USD | €113.75 131.31 USD | €113.75 131.31 USD | €20.94B 24.17B USD | 14.11 | €8.06 9.3 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€352.70 407.13 USD |
-0.51
|
€20.85B 24.06B USD | €4.00 4.62 USD | €352.70 407.13 USD | €352.70 407.13 USD | €20.85B 24.06B USD | 23.52 | €14.99 17.3 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,500 268.34 USD |
+0.99
|
₩32T 23.93B USD | ₩219K 165.25 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€349.40 403.32 USD |
-0.4
|
€20.65B 23.84B USD | €200.00 230.87 USD | €349.40 403.32 USD | €349.40 403.32 USD | €20.65B 23.84B USD | 23.30 | €14.99 17.3 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.97 18.84 USD |
0
|
R$117.57B 23.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.57B 23.83B USD | 17.64 | R$5.27 1.07 USD | ||
LY Corporation
YOJ.F
DE
|
€2.98 3.44 USD |
+2.05
|
€20.46B 23.61B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.46B 23.61B USD | 24.83 | €0.12 0.14 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$398.35B 23.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$115.68B 23.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.68B 23.45B USD | 17.56 | R$3.46 0.7 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Packaging Corporation of America
PKA.F
DE
|
€224.20 258.8 USD |
-0.97
|
€19.98B 23.06B USD | €17.00 19.62 USD | €224.20 258.8 USD | €224.20 258.8 USD | €19.98B 23.06B USD | 32.12 | €6.98 8.06 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.20 8.31 USD |
+1.41
|
€19.93B 23.01B USD | €66.00 76.19 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.93B 23.01B USD | 42.35 | €0.17 0.2 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
0
|
R$113.30B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.30B 22.96B USD | 20.17 | R$12.16 2.46 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€93.92 108.42 USD |
+0.45
|
€19.70B 22.74B USD | €25.00 28.86 USD | €93.02 107.38 USD | €93.92 108.42 USD | €19.70B 22.74B USD | 18.20 | €5.16 5.96 USD | ||
ASICS Corporation
ASI1.F
DE
|
€27.30 31.51 USD |
0
|
€19.24B 22.21B USD | €140.00 161.61 USD | €27.30 31.51 USD | €27.80 32.09 USD | €19.24B 22.21B USD | 27.57 | €0.99 1.14 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€19.22B 22.19B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €19.22B 22.19B USD | 23.33 | €0.24 0.28 USD | ||
ASICS
ASCCF
US
|
$31.28 — |
+6.43
|
$22.04B — | $300.00 — | $29.25 — | $29.39 — | $22.04B — | 28.69 | $1.09 — |
|
|
Lennar Corporation
LEN.MX
MX
|
MX$1,558.45 92.28 USD |
-1.86
|
MX$370.76B 21.95B USD | MX$34.00 2.01 USD | MX$1,558.45 92.28 USD | MX$1,558.45 92.28 USD | MX$370.76B 21.95B USD | 16.62 | MX$93.75 5.55 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.48 2.33 USD |
+0.35
|
R$107.16B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.16B 21.72B USD | 21.25 | R$0.54 0.11 USD | ||
Amcor plc
485B.F
DE
|
€39.40 45.48 USD |
-1.48
|
€18.20B 21.01B USD | €89.00 102.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €18.20B 21.01B USD | 19.60 | €2.01 2.32 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$20.94B — | $10.00K — | $3.05 — | $3.05 — | $20.94B — | 21.78 | $0.14 — |
|
|
|
Rollins, Inc.
R1OL34.SA
BR
|
R$215.17 43.61 USD |
+18.33
|
R$102.86B 20.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.86B 20.85B USD | 44.73 | R$4.81 0.97 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$64.44 13.06 USD |
-2.08
|
R$102.38B 20.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.38B 20.75B USD | 0 | -R$11.17 -2.2 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$675.00 39.97 USD |
0
|
MX$350.04B 20.73B USD | MX$44.00 2.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.04B 20.73B USD | 20.56 | MX$32.83 1.94 USD | ||
Lennar Corporation
LNN.F
DE
|
€75.16 86.76 USD |
-2.16
|
€17.88B 20.64B USD | €50.00 57.72 USD | €75.16 86.76 USD | €75.16 86.76 USD | €17.88B 20.64B USD | 16.55 | €4.54 5.24 USD | ||
Amcor
AMCCF
US
|
$44.12 — |
0
|
$20.38B — | $2.30K — | $44.18 — | $44.18 — | $20.38B — | 18.93 | $2.33 — |
|
|
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,960.00 17.68 USD |
-1.77
|
ARS 17.06T 20.16B USD | ARS 2.61K 3.09 USD | ARS 14,930.00 17.65 USD | ARS 15,400.00 18.2 USD | ARS 17.06T 20.16B USD | 4.61 | ARS 3.24K 3.83 USD | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.67
|
€17.37B 20.05B USD | €29.00 33.48 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€33.39 38.54 USD |
+2.14
|
€17.32B 19.99B USD | €90.00 103.89 USD | €33.14 38.25 USD | €33.39 38.54 USD | €17.32B 19.99B USD | 20.86 | €1.60 1.85 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€33.27 38.4 USD |
-0.4
|
€17.25B 19.91B USD | €0.00 0 USD | €33.27 38.4 USD | €33.27 38.4 USD | €17.25B 19.91B USD | 21.18 | €1.57 1.81 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.15
|
€16.98B 19.6B USD | €6.00K 6.93K USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.98B 19.6B USD | 7.87 | €0.23 0.27 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$184.50 37.4 USD |
+3.36
|
R$96.05B 19.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.05B 19.47B USD | 36.75 | R$5.02 1.02 USD | ||
Tractor Supply Company
TR4.F
DE
|
€32.36 37.35 USD |
-1.67
|
€16.78B 19.37B USD | €250.00 288.58 USD | €32.36 37.35 USD | €32.36 37.35 USD | €16.78B 19.37B USD | 20.22 | €1.60 1.85 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.55 1.79 USD |
-3.3
|
€16.76B 19.34B USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €16.76B 19.34B USD | 8.17 | €0.19 0.22 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.80 4.39 USD |
-3.06
|
€16.64B 19.21B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €16.64B 19.21B USD | 14.07 | €0.27 0.31 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$337.92 68.49 USD |
0
|
R$94.52B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.52B 19.16B USD | 19.29 | R$17.51 3.55 USD | ||
ASICS Corporation
ASI.F
DE
|
€23.40 27.01 USD |
-14.6
|
€16.49B 19.04B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €16.49B 19.04B USD | 23.63 | €0.99 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.02 39.27 USD |
-1.08
|
€16.26B 18.77B USD | €108.00 124.67 USD | €34.02 39.27 USD | €34.02 39.27 USD | €16.26B 18.77B USD | 36.19 | €0.94 1.09 USD | ||
International Paper Company
INP.F
DE
|
€30.40 35.09 USD |
-2.56
|
€16.10B 18.58B USD | €700.00 808.03 USD | €30.40 35.09 USD | €30.40 35.09 USD | €16.10B 18.58B USD | 0 | -€5.57 -6.4 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
-0.81
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.64 | €0.39 0.45 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€98.60 113.82 USD |
+0.05
|
€15.89B 18.35B USD | €0.00 0 USD | €98.60 113.82 USD | €98.60 113.82 USD | €15.89B 18.35B USD | 26.01 | €3.79 4.37 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.25 113.41 USD |
-0.35
|
€15.84B 18.28B USD | €10.00 11.54 USD | €98.25 113.41 USD | €98.25 113.41 USD | €15.84B 18.28B USD | 25.65 | €3.83 4.42 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.25 194.22 USD |
-1.09
|
€15.71B 18.14B USD | €100.00 115.43 USD | €168.25 194.22 USD | €168.25 194.22 USD | €15.71B 18.14B USD | 101.96 | €1.65 1.9 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.06B USD | 475.10 | R$0.68 0.14 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€111.60 128.82 USD |
+0.59
|
€15.61B 18.02B USD | €0.00 0 USD | €111.60 128.82 USD | €112.60 129.98 USD | €15.61B 18.02B USD | 19.30 | €5.78 6.67 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 25.20 | €0.96 1.11 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
