Page de résultat 29 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coupang, Inc.
788.F
DE
|
€13.63 15.73 USD |
-4.22
|
€24.43B 28.2B USD | €500.00 577.17 USD | €13.63 15.73 USD | €13.63 15.73 USD | €24.43B 28.2B USD | 0 | -€0.68 -0.7 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$44.30 8.98 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$44.30 8.98 USD | R$44.30 8.98 USD | R$138.88B 28.15B USD | 17.37 | R$2.55 0.52 USD | ||
ANTA Sports Products
ANPDY
US
|
$253.36 — |
+1.28
|
$28.08B — | $202.00 — | $250.15 — | $250.15 — | $28.08B — | 12.53 | $20.22 — |
|
|
Trip.com Group Limited
CLVB.F
DE
|
€38.60 44.56 USD |
-4.46
|
€24.31B 28.06B USD | €600.00 692.6 USD | €38.60 44.56 USD | €38.60 44.56 USD | €24.31B 28.06B USD | 8.99 | €4.29 4.95 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$752.84 44.58 USD |
+2.71
|
MX$472.02B 27.95B USD | MX$1.73K 102.14 USD | MX$749.00 44.35 USD | MX$752.84 44.58 USD | MX$472.02B 27.95B USD | 17.95 | MX$41.93 2.48 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€12.47 14.39 USD |
+1.51
|
€24.05B 27.76B USD | €43.00 49.64 USD | €12.17 14.05 USD | €12.47 14.39 USD | €24.05B 27.76B USD | 8.90 | €1.40 1.62 USD | ||
Kia Corporation
000270.KS
KR
|
₩94,600 71.41 USD |
+1.07
|
₩37T 27.75B USD | ₩1M 766.79 USD | ₩93,600 70.65 USD | ₩96,100 72.54 USD | ₩37T 27.75B USD | 0 | ₩0 0 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$135.77B 27.52B USD | 22.23 | R$13.49 2.73 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.82 4.41 USD |
-2.05
|
€23.84B 27.52B USD | €120.00 138.52 USD | €3.82 4.41 USD | €3.82 4.41 USD | €23.84B 27.52B USD | 13.64 | €0.28 0.32 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€644.60 744.08 USD |
+0.94
|
€23.82B 27.5B USD | €1.00 1.15 USD | €634.00 731.85 USD | €644.60 744.08 USD | €23.82B 27.5B USD | 36.47 | €17.67 20.4 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€40.20 46.4 USD |
+2.03
|
€23.81B 27.49B USD | €19.00 21.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €23.81B 27.49B USD | 30.68 | €1.31 1.51 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€37.80 43.63 USD |
-1.05
|
€23.80B 27.48B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 8.89 | €4.25 4.91 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$35.61 — |
+183.97
|
$27.43B — | $301.00 — | $35.61 — | $36.50 — | $27.43B — | 38.29 | $0.93 — | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€162.50 187.58 USD |
+0.78
|
€23.63B 27.27B USD | €0.00 0 USD | €161.10 185.96 USD | €163.20 188.39 USD | €23.63B 27.27B USD | 40.72 | €3.99 4.61 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€120.15 138.69 USD |
-1.11
|
€23.61B 27.26B USD | €110.00 126.98 USD | €120.15 138.69 USD | €121.15 139.85 USD | €23.61B 27.26B USD | 17.74 | €6.77 7.81 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.94
|
ARS 22.92T 27.09B USD | ARS 1.59K 1.87 USD | ARS 35,500.00 41.96 USD | ARS 36,400.00 43.03 USD | ARS 22.92T 27.09B USD | 0 | ARS 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€161.10 185.96 USD |
-1.17
|
€23.42B 27.04B USD | €2.00 2.31 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.42B 27.04B USD | 39.19 | €4.11 4.74 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€161.00 185.85 USD |
-1.23
|
€23.41B 27.02B USD | €54.00 62.33 USD | €161.00 185.85 USD | €161.00 185.85 USD | €23.41B 27.02B USD | 39.17 | €4.11 4.74 USD | ||
Tapestry, Inc.
COY.F
DE
|
€119.00 137.37 USD |
-0.04
|
€23.39B 26.99B USD | €25.00 28.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €23.39B 26.99B USD | 17.76 | €6.70 7.73 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€204.90 236.52 USD |
-0.05
|
€23.18B 26.76B USD | €50.00 57.72 USD | €204.90 236.52 USD | €204.90 236.52 USD | €23.18B 26.76B USD | 23.15 | €8.85 10.22 USD | ||
Aristocrat Leisure
ARLUF
US
|
$45.10 — |
+2.06
|
$26.71B — | $3.10K — | $44.55 — | $44.95 — | $26.71B — | 29.67 | $1.52 — |
|
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$107.36 79.67 USD |
0
|
CA$35.73B 26.51B USD | CA$101.00 74.95 USD | CA$107.36 79.67 USD | CA$107.36 79.67 USD | CA$35.73B 26.51B USD | 14.01 | CA$7.66 5.68 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€36.55 42.19 USD |
+1.64
|
€22.92B 26.45B USD | €0.00 0 USD | €35.62 41.12 USD | €36.55 42.19 USD | €22.92B 26.45B USD | 17.65 | €2.07 2.39 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€36.55 42.19 USD |
+1.64
|
€22.92B 26.45B USD | €6.00 6.93 USD | €35.50 40.98 USD | €36.55 42.19 USD | €22.92B 26.45B USD | 17.65 | €2.07 2.39 USD | ||
Kering SA
PPXB.F
DE
|
€18.60 21.47 USD |
-1.06
|
€22.81B 26.33B USD | €133.00 153.53 USD | €18.60 21.47 USD | €18.60 21.47 USD | €22.81B 26.33B USD | 0 | -€0.30 -0.3 USD | ||
Kering SA
PPX.F
DE
|
€185.88 214.57 USD |
-1.58
|
€22.80B 26.32B USD | €70.00 80.8 USD | €185.88 214.57 USD | €185.88 214.57 USD | €22.80B 26.32B USD | 0 | -€3.03 -3.4 USD | ||
Suzuki Motor
SZKMF
US
|
$13.62 — |
0
|
$26.28B — | $152.00 — | $13.80 — | $13.80 — | $26.28B — | 8.25 | $1.65 — |
|
|
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,096.77 222.3 USD |
0
|
R$129.64B 26.28B USD | R$0.00 0 USD | R$1,096.77 222.3 USD | R$1,096.77 222.3 USD | R$129.64B 26.28B USD | 24.13 | R$45.45 9.21 USD | ||
Kering SA
KER.VI
AT
|
€185.04 213.6 USD |
-2.07
|
€22.70B 26.2B USD | €231.00 266.65 USD | €184.80 213.32 USD | €193.24 223.06 USD | €22.70B 26.2B USD | 0 | -€3.04 -3.5 USD | ||
Kering SA
PPX.DE
DE
|
€184.66 213.16 USD |
-2.67
|
€22.65B 26.14B USD | €596.00 687.98 USD | €184.66 213.16 USD | €187.38 216.3 USD | €22.65B 26.14B USD | 0 | -€3.06 -3.5 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,496.30 54.4 USD |
-0.08
|
₹2.14T 25.84B USD | ₹14.42K 174.51 USD | ₹4,431.65 53.62 USD | ₹4,500.30 54.45 USD | ₹2.14T 25.84B USD | 55.81 | ₹80.55 0.97 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€35.29 40.74 USD |
-2.24
|
€22.13B 25.54B USD | €15.00 17.32 USD | €35.29 40.74 USD | €35.29 40.74 USD | €22.13B 25.54B USD | 16.41 | €2.15 2.48 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,674.65 92.85 USD |
+1.84
|
₹2.11T 25.49B USD | ₹17.48K 211.53 USD | ₹7,450.00 90.13 USD | ₹7,674.65 92.85 USD | ₹2.11T 25.49B USD | 35.94 | ₹213.53 2.58 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,650.00 92.55 USD |
+1.34
|
₹2.10T 25.41B USD | ₹523.54K 6.33K USD | ₹7,451.50 90.15 USD | ₹7,654.00 92.6 USD | ₹2.10T 25.41B USD | 35.18 | ₹217.45 2.63 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€2.55 2.94 USD |
-4.43
|
€22.01B 25.4B USD | €0.00 0 USD | €2.55 2.94 USD | €2.56 2.96 USD | €22.01B 25.4B USD | 13.40 | €0.19 0.22 USD | ||
InterContinental Hotels
ICHGF
US
|
$174.50 — |
0
|
$25.37B — | $1.30K — | $174.50 — | $174.50 — | $25.37B — | 37.04 | $4.71 — |
|
|
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$124.51B 25.24B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$124.51B 25.24B USD | 15.60 | R$4.06 0.82 USD | ||
NEXT plc
NXG.F
DE
|
€191.25 220.77 USD |
+0.74
|
€21.83B 25.2B USD | €30.00 34.63 USD | €191.25 220.77 USD | €191.25 220.77 USD | €21.83B 25.2B USD | 20.99 | €9.11 10.52 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$425.24B 25.18B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$425.24B 25.18B USD | 13.98 | MX$165.20 9.78 USD | ||
Trip.com
TRPCF
US
|
$39.97 — |
0
|
$25.17B — | $100.00 — | $59.50 — | $59.50 — | $25.17B — | 8.05 | $4.96 — |
|
|
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,740.00 39.88 USD |
+3.18
|
ARS 21.15T 25.01B USD | ARS 500.00 0.59 USD | ARS 33,420.00 39.5 USD | ARS 33,740.00 39.88 USD | ARS 21.15T 25.01B USD | 9.89 | ARS 3.41K 4.03 USD | ||
Kering
PPRUF
US
|
$203.51 — |
0
|
$24.96B — | $10.00 — | $199.99 — | $199.99 — | $24.96B — | 0 | -$3.48 — |
|
|
NEXT
NXGPF
US
|
$216.83 — |
0
|
$24.75B — | $110.00 — | $202.73 — | $202.73 — | $24.75B — | 20.57 | $10.54 — |
|
|
Pop Mart International Group Limited
735.F
DE
|
€16.20 18.7 USD |
0
|
€21.36B 24.66B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.30 18.82 USD | €21.36B 24.66B USD | 13.27 | €1.22 1.41 USD | ||
NEXT
NXGPY
US
|
$107.74 — |
-3.22
|
$24.60B — | $35.00 — | $103.90 — | $106.50 — | $24.60B — | 21.12 | $5.10 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.79 — |
0
|
$24.56B — | $100.00 — | $73.79 — | $73.79 — | $24.56B — | 13.36 | $5.52 — |
|
|
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$655.82 132.92 USD |
0
|
R$120.73B 24.47B USD | R$0.00 0 USD | R$655.82 132.92 USD | R$655.82 132.92 USD | R$120.73B 24.47B USD | 13.42 | R$48.84 9.9 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€356.00 410.94 USD |
+0.42
|
€21.04B 24.29B USD | €4.00 4.62 USD | €352.70 407.13 USD | €356.50 411.52 USD | €21.04B 24.29B USD | 23.74 | €14.99 17.3 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€113.75 131.31 USD |
-1.73
|
€20.94B 24.17B USD | €20.00 23.09 USD | €113.75 131.31 USD | €113.75 131.31 USD | €20.94B 24.17B USD | 14.23 | €7.99 9.22 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,500 268.34 USD |
+0.99
|
₩32T 23.93B USD | ₩221K 166.6 USD | ₩354,000 267.21 USD | ₩370,000 279.29 USD | ₩32T 23.93B USD | 0 | ₩0 0 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€350.70 404.83 USD |
-0.03
|
€20.73B 23.93B USD | €200.00 230.87 USD | €349.10 402.98 USD | €350.70 404.83 USD | €20.73B 23.93B USD | 23.82 | €14.72 16.99 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.97 18.84 USD |
0
|
R$117.57B 23.83B USD | R$0.00 0 USD | R$92.97 18.84 USD | R$92.97 18.84 USD | R$117.57B 23.83B USD | 17.64 | R$5.27 1.07 USD | ||
LY Corporation
YOJ.F
DE
|
€2.98 3.44 USD |
+2.05
|
€20.46B 23.61B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €2.98 3.44 USD | €20.46B 23.61B USD | 24.83 | €0.12 0.14 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$398.35B 23.59B USD | MX$0.00 0 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$60.78 12.32 USD |
0
|
R$115.68B 23.45B USD | R$2.00 0.41 USD | R$60.78 12.32 USD | R$60.78 12.32 USD | R$115.68B 23.45B USD | 17.56 | R$3.46 0.7 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€227.10 262.15 USD |
+0.31
|
€20.23B 23.36B USD | €17.00 19.62 USD | €224.20 258.8 USD | €227.10 262.15 USD | €20.23B 23.36B USD | 32.62 | €6.96 8.03 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.20 8.31 USD |
+1.41
|
€19.93B 23.01B USD | €66.00 76.19 USD | €7.20 8.31 USD | €7.20 8.31 USD | €19.93B 23.01B USD | 42.35 | €0.17 0.2 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$245.32 49.72 USD |
0
|
R$113.30B 22.96B USD | R$0.00 0 USD | R$245.32 49.72 USD | R$245.32 49.72 USD | R$113.30B 22.96B USD | 20.17 | R$12.16 2.46 USD | ||
Best Buy Co., Inc.
BUY.F
DE
|
€93.86 108.35 USD |
+0.39
|
€19.69B 22.72B USD | €25.00 28.86 USD | €93.02 107.38 USD | €93.92 108.42 USD | €19.69B 22.72B USD | 18.26 | €5.14 5.93 USD | ||
LY Corporation
YOJ0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€19.22B 22.19B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €19.22B 22.19B USD | 24.34 | €0.23 0.27 USD | ||
ASICS
ASCCF
US
|
$31.28 — |
0
|
$22.04B — | $7.00 — | $26.80 — | $26.80 — | $22.04B — | 23.34 | $1.34 — |
|
|
Lennar Corporation
LEN.MX
MX
|
MX$1,554.90 92.07 USD |
-0.23
|
MX$369.91B 21.9B USD | MX$47.00 2.78 USD | MX$1,554.90 92.07 USD | MX$1,558.45 92.28 USD | MX$369.91B 21.9B USD | 16.58 | MX$93.75 5.55 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$11.41 2.31 USD |
-0.61
|
R$106.50B 21.59B USD | R$3.00 0.61 USD | R$11.34 2.3 USD | R$11.47 2.32 USD | R$106.50B 21.59B USD | 21.12 | R$0.54 0.11 USD | ||
Amcor plc
485B.F
DE
|
€39.40 45.48 USD |
-1.5
|
€18.20B 21.01B USD | €89.00 102.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €18.20B 21.01B USD | 19.69 | €2.00 2.31 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$216.50 43.88 USD |
+0.62
|
R$103.50B 20.98B USD | R$70.00 14.19 USD | R$216.50 43.88 USD | R$216.50 43.88 USD | R$103.50B 20.98B USD | 38.38 | R$5.64 1.14 USD | ||
LY
YAHOF
US
|
$3.05 — |
0
|
$20.94B — | $10.00K — | $3.05 — | $3.05 — | $20.94B — | 21.78 | $0.14 — |
|
|
|
International Paper Company
I1PC34.SA
BR
|
R$64.44 13.06 USD |
+0.81
|
R$102.38B 20.75B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$102.38B 20.75B USD | 0 | -R$11.17 -2.2 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$675.00 39.97 USD |
0
|
MX$350.04B 20.73B USD | MX$0.00 0 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$350.04B 20.73B USD | 20.56 | MX$32.83 1.94 USD | ||
Lennar Corporation
LNN.F
DE
|
€74.82 86.37 USD |
-2.6
|
€17.80B 20.55B USD | €74.00 85.42 USD | €74.38 85.86 USD | €75.16 86.76 USD | €17.80B 20.55B USD | 16.26 | €4.60 5.31 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,160.00 38.23 USD |
-1.09
|
₹1.69T 20.39B USD | ₹26.64K 322.25 USD | ₹3,144.05 38.04 USD | ₹3,200.00 38.71 USD | ₹1.69T 20.39B USD | 87.92 | ₹35.94 0.43 USD | ||
Amcor
AMCCF
US
|
$44.12 — |
0
|
$20.38B — | $2.30K — | $44.18 — | $44.18 — | $20.38B — | 18.93 | $2.33 — |
|
|
Niterra
NGKSF
US
|
$51.70 — |
0
|
$20.13B — | $1.00 — | $51.46 — | $51.46 — | $20.13B — | 18.86 | $2.74 — |
|
|
Lennar Corporation
LNN0.F
DE
|
€73.00 84.27 USD |
-2.67
|
€17.37B 20.05B USD | €29.00 33.48 USD | €73.00 84.27 USD | €73.00 84.27 USD | €17.37B 20.05B USD | 16.07 | €4.54 5.24 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,860.00 17.57 USD |
-0.08
|
ARS 16.94T 20.03B USD | ARS 2.13K 2.52 USD | ARS 14,760.00 17.45 USD | ARS 15,000.00 17.73 USD | ARS 16.94T 20.03B USD | 4.63 | ARS 3.21K 3.79 USD | ||
Tractor Supply Company
TSCO.VI
AT
|
€32.97 38.06 USD |
-1.29
|
€17.10B 19.74B USD | €0.00 0 USD | €32.57 37.6 USD | €33.27 38.4 USD | €17.10B 19.74B USD | 20.35 | €1.62 1.87 USD | ||
Tractor Supply Company
TR4.DE
DE
|
€32.91 37.99 USD |
-1.44
|
€17.07B 19.7B USD | €35.00 40.4 USD | €32.73 37.78 USD | €33.21 38.34 USD | €17.07B 19.7B USD | 20.31 | €1.62 1.87 USD | ||
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.15
|
€16.98B 19.6B USD | €6.00K 6.93K USD | €1.81 2.09 USD | €1.81 2.09 USD | €16.98B 19.6B USD | 7.87 | €0.23 0.27 USD | ||
ASICS Corporation
ASI1.F
DE
|
€24.00 27.7 USD |
-12.09
|
€16.91B 19.52B USD | €800.00 923.47 USD | €24.00 27.7 USD | €24.60 28.4 USD | €16.91B 19.52B USD | 18.32 | €1.31 1.51 USD | ||
Tractor Supply Company
TR4.F
DE
|
€32.60 37.63 USD |
-0.94
|
€16.90B 19.51B USD | €250.00 288.58 USD | €32.36 37.35 USD | €32.60 37.63 USD | €16.90B 19.51B USD | 20.12 | €1.62 1.87 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.56 1.8 USD |
-2.68
|
€16.86B 19.47B USD | €0.00 0 USD | €1.55 1.79 USD | €1.56 1.81 USD | €16.86B 19.47B USD | 8.22 | €0.19 0.22 USD | ||
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.80 4.39 USD |
-3.06
|
€16.67B 19.24B USD | €30.00 34.63 USD | €3.80 4.39 USD | €3.80 4.39 USD | €16.67B 19.24B USD | 13.57 | €0.28 0.32 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$181.62 36.81 USD |
-1.56
|
R$94.55B 19.16B USD | R$4.00 0.81 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$94.55B 19.16B USD | 34.99 | R$5.19 1.05 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$337.92 68.49 USD |
0
|
R$94.52B 19.16B USD | R$0.00 0 USD | R$337.92 68.49 USD | R$337.92 68.49 USD | R$94.52B 19.16B USD | 19.29 | R$17.51 3.55 USD | ||
ASICS Corporation
ASI.F
DE
|
€23.40 27.01 USD |
-14.6
|
€16.49B 19.04B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €16.49B 19.04B USD | 17.33 | €1.35 1.56 USD | ||
Rollins, Inc.
RLS.F
DE
|
€34.33 39.63 USD |
-0.17
|
€16.41B 18.94B USD | €19.00 21.93 USD | €34.02 39.27 USD | €34.99 40.39 USD | €16.41B 18.94B USD | 36.52 | €0.94 1.09 USD | ||
International Paper Company
INP.F
DE
|
€30.60 35.32 USD |
-1.92
|
€16.21B 18.71B USD | €700.00 808.03 USD | €30.40 35.09 USD | €30.60 35.32 USD | €16.21B 18.71B USD | 0 | -€5.57 -6.4 USD | ||
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€6.10 7.04 USD |
-0.81
|
€15.92B 18.38B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €15.92B 18.38B USD | 15.25 | €0.40 0.46 USD | ||
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€98.70 113.93 USD |
+0.1
|
€15.91B 18.37B USD | €40.00 46.17 USD | €98.25 113.41 USD | €98.70 113.93 USD | €15.91B 18.37B USD | 25.77 | €3.83 4.42 USD | ||
Knorr-Bremse AG
KBX.VI
AT
|
€98.55 113.76 USD |
0
|
€15.89B 18.34B USD | €0.00 0 USD | €98.20 113.36 USD | €98.65 113.88 USD | €15.89B 18.34B USD | 25.73 | €3.83 4.42 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.25 194.22 USD |
-1.09
|
€15.71B 18.14B USD | €100.00 115.43 USD | €168.25 194.22 USD | €168.25 194.22 USD | €15.71B 18.14B USD | 100.74 | €1.67 1.93 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$323.07 65.48 USD |
0
|
R$89.08B 18.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.06B USD | 475.10 | R$0.68 0.14 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 24.94 | €0.97 1.12 USD | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — |
|
|
Hasbro, Inc.
HAS.F
DE
|
€110.75 127.84 USD |
-0.81
|
€15.49B 17.88B USD | €260.00 300.13 USD | €109.30 126.17 USD | €110.75 127.84 USD | €15.49B 17.88B USD | 18.67 | €5.93 6.85 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€110.60 127.67 USD |
-0.9
|
€15.47B 17.86B USD | €0.00 0 USD | €109.60 126.52 USD | €111.40 128.59 USD | €15.47B 17.86B USD | 19.13 | €5.78 6.67 USD | ||
Ball Corporation
BLL.VI
AT
|
€59.34 68.5 USD |
+0.2
|
€15.45B 17.83B USD | €0.00 0 USD | €58.68 67.74 USD | €59.34 68.5 USD | €15.45B 17.83B USD | 34.70 | €1.71 1.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
