Page de résultat 29 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prosus N.V. PRXN.MX | MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 100.98B USD | 8.01 | MX$99.76 5.91 USD | ||
| Marriott International, Inc. MAR.MX | MX$6,363.21 376.78 USD |
0
|
MX$1.68T 99.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.35B USD | 38.60 | MX$164.81 9.76 USD | ||
| Prosus N.V. PRX.VI | €39.95 46.11 USD |
-1
|
€85.15B 98.3B USD | €0.00 0 USD | €39.53 45.63 USD | €39.95 46.11 USD | €85.15B 98.3B USD | 7.97 | €5.01 5.78 USD | ||
| Prosus N.V. 1TY.F | €39.81 45.95 USD |
0
|
€84.87B 97.96B USD | €100.00 115.43 USD | €39.67 45.79 USD | €39.96 46.13 USD | €84.87B 97.96B USD | 8.01 | €4.97 5.74 USD | ||
| Prosus PROSF | $45.75 — |
+0.66
|
$97.53B — | $200.00 — | $45.75 — | $45.75 — | $97.53B — | 7.92 | $5.77 — | ||
| Christian Dior SE DIO.DE | €448.20 517.37 USD |
-0.62
|
€80.86B 93.34B USD | €1.00 1.15 USD | €448.20 517.37 USD | €448.20 517.37 USD | €80.86B 93.34B USD | 17.84 | €25.12 29 USD | ||
| Christian Dior SE CDI.VI | €448.00 517.14 USD |
+0.36
|
€80.82B 93.3B USD | €19.00 21.93 USD | €440.00 507.91 USD | €448.00 517.14 USD | €80.82B 93.3B USD | 17.76 | €25.22 29.11 USD | ||
| Christian Dior SE DIO.F | €441.40 509.52 USD |
+0.23
|
€79.63B 91.92B USD | €2.00 2.31 USD | €441.40 509.52 USD | €441.40 509.52 USD | €79.63B 91.92B USD | 17.58 | €25.10 28.97 USD | ||
| Christian Dior SE CHDRF | $502.45 — |
-4.13
|
$90.65B — | $4.00 — | $502.45 — | $502.45 — | $90.65B — | 17.37 | $28.91 — | ||
| Christian Dior SE DIO0.F | €108.00 124.67 USD |
0
|
€77.94B 89.97B USD | €8.00 9.23 USD | €108.00 124.67 USD | €108.00 124.67 USD | €77.94B 89.97B USD | 17.22 | €6.27 7.24 USD | ||
| Prosus N.V. 1YL.F | €7.25 8.37 USD |
+0.69
|
€77.28B 89.2B USD | €48.00 55.41 USD | €7.25 8.37 USD | €7.25 8.37 USD | €77.28B 89.2B USD | 7.32 | €0.99 1.14 USD | ||
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.91 | $7.24 — | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,212.35 1670.52 USD |
+0.36
|
MX$1.43T 84.69B USD | MX$551.00 32.63 USD | MX$27,950.00 1654.98 USD | MX$28,368.34 1679.75 USD | MX$1.43T 84.69B USD | 42.91 | MX$657.35 38.92 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.89 7.07 USD |
+7.99
|
R$414.15B 83.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.15B 83.94B USD | 34.20 | R$1.02 0.21 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,417.80 1636.62 USD |
+2.5
|
€71.88B 82.97B USD | €9.00 10.39 USD | €1,384.00 1597.6 USD | €1,417.80 1636.62 USD | €71.88B 82.97B USD | 43.10 | €32.89 37.97 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
+1.03
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,348.00 139.03 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 33.67 | MX$69.90 4.14 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,408.80 1626.23 USD |
+0.03
|
€71.42B 82.45B USD | €2.00 2.31 USD | €1,394.20 1609.37 USD | €1,408.80 1626.23 USD | €71.42B 82.45B USD | 42.91 | €32.83 37.9 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,408.00 1625.3 USD |
-0.17
|
€71.38B 82.4B USD | €152.00 175.46 USD | €1,372.80 1584.67 USD | €1,412.80 1630.84 USD | €71.38B 82.4B USD | 43.29 | €32.52 37.54 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$73.49 14.9 USD |
0
|
R$401.52B 81.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.52B 81.38B USD | 53.25 | R$1.38 0.28 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.49B 80.56B USD | 17.84 | R$41.52 8.42 USD | ||
| Airbnb, Inc. ABNB.VI | €117.40 135.52 USD |
+0.74
|
€69.68B 80.43B USD | €0.00 0 USD | €115.80 133.67 USD | €117.40 135.52 USD | €69.68B 80.43B USD | 33.44 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.DE | €117.30 135.4 USD |
+0.7
|
€69.62B 80.36B USD | €266.00 307.05 USD | €115.34 133.14 USD | €117.68 135.84 USD | €69.62B 80.36B USD | 33.70 | €3.48 4.02 USD | ||
| General Motors Company GMCO34.SA | R$108.45 21.98 USD |
+2.89
|
R$391.14B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.14B 79.28B USD | 30.37 | R$3.57 0.72 USD | ||
| Airbnb, Inc. 6Z1.F | €115.28 133.07 USD |
0
|
€68.42B 78.98B USD | €11.00 12.7 USD | €114.50 132.17 USD | €115.28 133.07 USD | €68.42B 78.98B USD | 33.03 | €3.49 4.03 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.77B USD | 17.51 | MX$283.22 16.77 USD | ||
| General Motors Company GM.MX | MX$1,465.44 86.77 USD |
+1.77
|
MX$1.32T 78.24B USD | MX$13.00 0.77 USD | MX$1,465.44 86.77 USD | MX$1,465.44 86.77 USD | MX$1.32T 78.24B USD | 30.92 | MX$47.38 2.81 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.50 0.3 USD |
+0.67
|
R$385.35B 78.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.35B 78.1B USD | 30.00 | R$0.05 0.01 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €296.60 342.38 USD |
-0.47
|
€67.52B 77.94B USD | €0.00 0 USD | €295.40 340.99 USD | €298.30 344.34 USD | €67.52B 77.94B USD | 52.68 | €5.63 6.5 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €295.80 341.45 USD |
+2.92
|
€67.34B 77.73B USD | €50.00 57.72 USD | €295.80 341.45 USD | €295.80 341.45 USD | €67.34B 77.73B USD | 50.99 | €5.80 6.7 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| Ross Stores, Inc. ROST.MX | MX$4,059.00 240.34 USD |
0
|
MX$1.30T 77.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.1B USD | 32.78 | MX$123.80 7.33 USD | ||
| Ross Stores, Inc. ROST34.SA | R$591.03 119.79 USD |
+0.13
|
R$379.18B 76.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.18B 76.85B USD | 32.58 | R$18.14 3.68 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Carvana Co. CV0.F | €59.63 68.83 USD |
+4.74
|
€65.88B 76.05B USD | €15.00 17.32 USD | €56.36 65.06 USD | €59.63 68.83 USD | €65.88B 76.05B USD | 38.22 | €1.56 1.8 USD | ||
| General Motors Company GMOT.VI | €72.46 83.64 USD |
+1.27
|
€65.33B 75.42B USD | €0.00 0 USD | €70.75 81.67 USD | €72.46 83.64 USD | €65.33B 75.42B USD | 30.44 | €2.38 2.75 USD | ||
| General Motors Company 8GM.DE | €72.38 83.55 USD |
+1.29
|
€65.26B 75.33B USD | €256.00 295.51 USD | €70.96 81.91 USD | €72.38 83.55 USD | €65.26B 75.33B USD | 30.28 | €2.39 2.76 USD | ||
| Ross Stores, Inc. ROST.VI | €201.50 232.6 USD |
0
|
€64.64B 74.61B USD | €0.00 0 USD | €200.60 231.56 USD | €201.50 232.6 USD | €64.64B 74.61B USD | 32.44 | €6.21 7.17 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.71 89.7 USD |
+0.5
|
€64.40B 74.34B USD | €0.00 0 USD | €77.58 89.55 USD | €78.31 90.4 USD | €64.40B 74.34B USD | 29.10 | €2.67 3.08 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 88.94 USD |
-1.41
|
€63.85B 73.71B USD | €24.00 27.7 USD | €77.01 88.9 USD | €77.57 89.54 USD | €63.85B 73.71B USD | 29.18 | €2.64 3.05 USD | ||
| General Motors Company 8GM.F | €70.62 81.52 USD |
-0.42
|
€63.68B 73.5B USD | €7.00 8.08 USD | €70.62 81.52 USD | €70.62 81.52 USD | €63.68B 73.5B USD | 30.05 | €2.35 2.71 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 273.46 USD |
-5.39
|
€63.54B 73.34B USD | €286.00 330.14 USD | €236.90 273.46 USD | €240.00 277.04 USD | €63.54B 73.34B USD | 16.77 | €14.12 16.3 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 228.07 USD |
-1.09
|
€63.38B 73.16B USD | €20.00 23.09 USD | €197.58 228.07 USD | €197.58 228.07 USD | €63.38B 73.16B USD | 32.02 | €6.17 7.12 USD | ||
| DoorDash, Inc. DASH.MX | MX$2,740.16 162.25 USD |
+0.19
|
MX$1.19T 70.7B USD | MX$0.00 0 USD | MX$2,735.00 161.95 USD | MX$2,735.00 161.95 USD | MX$1.19T 70.7B USD | 75.32 | MX$36.38 2.15 USD | ||
| DoorDash, Inc. D2AS34.SA | R$53.05 10.75 USD |
-0.38
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.00B 69.93B USD | 74.71 | R$0.71 0.14 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
| NIKE, Inc. NKE.MX | MX$757.00 44.82 USD |
+0.4
|
MX$1.12T 66.38B USD | MX$340.00 20.13 USD | MX$742.51 43.97 USD | MX$763.80 45.23 USD | MX$1.12T 66.38B USD | 28.84 | MX$26.24 1.55 USD | ||
| NIKE, Inc. NKE.SN | $44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
| NIKE, Inc. NKE.VI | €37.58 43.38 USD |
+0.8
|
€55.65B 64.24B USD | €914.00 1.06K USD | €36.98 42.68 USD | €37.79 43.62 USD | €55.65B 64.24B USD | 28.46 | €1.32 1.52 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,041.00 357.7 USD |
-0.04
|
MX$1.06T 62.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.98B USD | 33.43 | MX$180.70 10.7 USD | ||
| Ford Motor Company FDMO34.SA | R$77.95 15.8 USD |
+2.36
|
R$310.61B 62.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.61B 62.95B USD | 0 | -R$8.04 -1.6 USD | ||
| Meituan MPNGF | $10.18 — |
+6.25
|
$62.86B — | $100.00 — | $10.18 — | $10.18 — | $62.86B — | 0 | -$0.58 — | ||
| Wesfarmers Limited WF3.F | €47.51 54.84 USD |
-0.55
|
€53.93B 62.26B USD | €30.00 34.63 USD | €47.51 54.84 USD | €47.51 54.84 USD | €53.93B 62.26B USD | 28.61 | €1.66 1.92 USD | ||
| Ferrari N.V. RACE.VI | €306.00 353.23 USD |
+1.97
|
€53.88B 62.2B USD | €152.00 175.46 USD | €299.95 346.24 USD | €309.00 356.69 USD | €53.88B 62.2B USD | 34.00 | €9.00 10.39 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €68.50 79.07 USD |
-2.84
|
€53.42B 61.67B USD | €12.00 13.85 USD | €64.50 74.45 USD | €68.50 79.07 USD | €53.42B 61.67B USD | 26.86 | €2.55 2.94 USD | ||
| Ferrari N.V. 2FE.F | €303.05 349.82 USD |
+0.28
|
€53.36B 61.6B USD | €84.00 96.96 USD | €300.00 346.3 USD | €305.00 352.07 USD | €53.36B 61.6B USD | 33.67 | €9.00 10.39 USD | ||
| Ford Motor Company F.MX | MX$260.39 15.42 USD |
+1.11
|
MX$1.04T 61.44B USD | MX$42.00 2.49 USD | MX$257.57 15.25 USD | MX$260.39 15.42 USD | MX$1.04T 61.44B USD | 0 | -MX$27.07 -1.6 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.92 78.4 USD |
+2.15
|
€52.97B 61.15B USD | €15.00 17.32 USD | €64.72 74.71 USD | €67.92 78.4 USD | €52.97B 61.15B USD | 26.63 | €2.55 2.94 USD | ||
| Ford Motor Company FORD.VI | €13.06 15.08 USD |
+0.93
|
€52.04B 60.07B USD | €0.00 0 USD | €12.94 14.94 USD | €13.06 15.08 USD | €52.04B 60.07B USD | 0 | -€1.35 -1.5 USD | ||
| Wesfarmers WFAFF | $52.87 — |
-5.59
|
$60.02B — | $100.00 — | $52.87 — | $52.87 — | $60.02B — | 27.39 | $1.93 — | ||
| Meituan 9MD.F | €8.40 9.7 USD |
0
|
€51.87B 59.88B USD | €121.00 139.67 USD | €8.30 9.58 USD | €8.40 9.7 USD | €51.87B 59.88B USD | 0 | -€0.48 -0.5 USD | ||
| Ford Motor Company FMC1.F | €12.85 14.83 USD |
-0.96
|
€51.18B 59.08B USD | €800.00 923.47 USD | €12.85 14.83 USD | €12.85 14.83 USD | €51.18B 59.08B USD | 0 | -€1.33 -1.5 USD | ||
| Meituan 9MDA.F | €16.50 19.05 USD |
-3.51
|
€50.94B 58.8B USD | €130.00 150.06 USD | €16.40 18.93 USD | €16.50 19.05 USD | €50.94B 58.8B USD | 0 | -€0.96 -1.1 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
-7.88
|
$57.06B — | $300.00 — | $93.98 — | $93.98 — | $57.06B — | 6.75 | $13.92 — | ||
| Compass Group PLC XGR2.DE | €28.65 33.07 USD |
-0.1
|
€48.71B 56.23B USD | €240.00 277.04 USD | €28.49 32.89 USD | €28.65 33.07 USD | €48.71B 56.23B USD | 28.08 | €1.02 1.18 USD | ||
| Sumitomo Electric Industries SMTOF | $72.00 — |
-16.2
|
$56.15B — | $200.00 — | $72.00 — | $72.00 — | $56.15B — | 24.32 | $2.96 — | ||
| Sea Limited S2EA34.SA | R$17.93 3.63 USD |
-3.03
|
R$274.55B 55.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.55B 55.65B USD | 35.85 | R$0.50 0.1 USD | ||
| Compass Group PLC XGR2.F | €28.30 32.67 USD |
+1.04
|
€48.12B 55.55B USD | €10.00 11.54 USD | €28.30 32.67 USD | €28.30 32.67 USD | €48.12B 55.55B USD | 27.74 | €1.02 1.18 USD | ||
| Compass CMPGF | $32.21 — |
-0.26
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
| Sea Limited SEN.MX | MX$1,499.19 88.77 USD |
-0.45
|
MX$918.23B 54.37B USD | MX$613.00 36.3 USD | MX$1,463.00 86.63 USD | MX$1,471.00 87.1 USD | MX$918.23B 54.37B USD | 34.24 | MX$43.78 2.59 USD | ||
| Compass Group PLC XGR.F | €27.60 31.86 USD |
-0.72
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.20 32.55 USD | €46.93B 54.17B USD | 27.05 | €1.02 1.18 USD | ||
| Volkswagen AG VLKPF | $107.85 — |
+12.05
|
$54.06B — | $540.00 — | $107.85 — | $108.50 — | $54.06B — | 7.66 | $14.07 — | ||
| Volkswagen AG VLKAF | $105.00 — |
+2.14
|
$53.42B — | $100.00 — | $105.00 — | $105.00 — | $53.42B — | 7.46 | $14.07 — | ||
| Mercedes-Benz Group AG MBG.VI | €48.28 55.73 USD |
+0.74
|
€46.22B 53.35B USD | €693.00 799.95 USD | €47.42 54.74 USD | €48.28 55.73 USD | €46.22B 53.35B USD | 9.48 | €5.09 5.88 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,766.45 104.6 USD |
+0.08
|
MX$885.51B 52.43B USD | MX$11.00 0.65 USD | MX$1,766.45 104.6 USD | MX$1,766.45 104.6 USD | MX$885.51B 52.43B USD | 7.21 | MX$244.98 14.51 USD | ||
| Volkswagen AG VOW.F | €89.55 103.37 USD |
0
|
€44.89B 51.82B USD | €423.00 488.28 USD | €87.95 101.52 USD | €89.75 103.6 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Sea Limited 931.F | €73.20 84.5 USD |
-2.4
|
€44.83B 51.75B USD | €686.00 791.87 USD | €72.40 83.57 USD | €75.00 86.58 USD | €44.83B 51.75B USD | 33.42 | €2.19 2.53 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.60 13.39 USD |
-3.33
|
€44.42B 51.28B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €44.42B 51.28B USD | 9.43 | €1.23 1.42 USD | ||
| Volkswagen AG VOW3.F | €88.18 101.79 USD |
+0.3
|
€44.20B 51.03B USD | €250.00 288.58 USD | €88.18 101.79 USD | €88.18 101.79 USD | €44.20B 51.03B USD | 7.22 | €12.21 14.09 USD | ||
| Volkswagen AG VOW.VI | €88.10 101.7 USD |
+0.59
|
€44.16B 50.98B USD | €0.00 0 USD | €87.08 100.52 USD | €88.10 101.7 USD | €44.16B 50.98B USD | 7.21 | €12.21 14.09 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| AutoZone, Inc. AZO.VI | €2,676.00 3089 USD |
-0.45
|
€43.80B 50.56B USD | €0.00 0 USD | €2,676.00 3089 USD | €2,704.00 3121.32 USD | €43.80B 50.56B USD | 21.18 | €126.31 145.8 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83.00 — |
0
|
$50.39B — | $100.00 — | $83.00 — | $83.00 — | $50.39B — | 6.43 | $12.89 — | ||
| AutoZone, Inc. AZ5.F | €2,666.00 3077.46 USD |
-1.33
|
€43.64B 50.37B USD | €1.00 1.15 USD | €2,666.00 3077.46 USD | €2,678.00 3091.31 USD | €43.64B 50.37B USD | 21.59 | €123.44 142.49 USD | ||
| Volkswagen AG VOWA.F | €8.65 9.98 USD |
-4.95
|
€43.36B 50.05B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| eBay Inc. EBA.DE | €97.18 112.18 USD |
+2.1
|
€43.15B 49.81B USD | €3.00 3.46 USD | €97.18 112.18 USD | €97.18 112.18 USD | €43.15B 49.81B USD | 26.05 | €3.73 4.31 USD | ||
| Volkswagen AG VOWB.F | €8.60 9.93 USD |
-3.91
|
€43.11B 49.76B USD | €456.00 526.38 USD | €8.60 9.93 USD | €8.60 9.93 USD | €43.11B 49.76B USD | 7.04 | €1.22 1.41 USD | ||
| eBay Inc. EBAY.MX | MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹12,913.00 156.23 USD |
+0.03
|
₹4.06T 49.12B USD | ₹8.96K 108.34 USD | ₹12,852.45 155.49 USD | ₹13,025.60 157.59 USD | ₹4.06T 49.12B USD | 27.63 | ₹467.31 5.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.88 80.66 USD |
-0.06
|
€42.43B 48.97B USD | €100.00 115.43 USD | €69.88 80.66 USD | €69.88 80.66 USD | €42.43B 48.97B USD | 6.24 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.75 80.51 USD |
0
|
€42.35B 48.88B USD | €43.00 49.64 USD | €69.60 80.34 USD | €69.75 80.51 USD | €42.35B 48.88B USD | 6.26 | €11.14 12.86 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €69.74 80.5 USD |
-0.97
|
€42.34B 48.88B USD | €448.00 517.14 USD | €68.28 78.82 USD | €69.92 80.71 USD | €42.34B 48.88B USD | 6.23 | €11.19 12.92 USD | ||
| Hyundai Motor Company 005387.KS | ₩246,500 186.07 USD |
+2.71
|
₩65T 48.72B USD | ₩112K 84.89 USD | ₩242,500 183.05 USD | ₩253,000 190.97 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩246,000 185.69 USD |
+3.58
|
₩64T 48.62B USD | ₩88K 66.41 USD | ₩241,000 181.92 USD | ₩252,000 190.22 USD | ₩64T 48.62B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBA.F | €94.82 109.45 USD |
-0.07
|
€42.10B 48.6B USD | €1.00 1.15 USD | €94.30 108.85 USD | €94.82 109.45 USD | €42.10B 48.6B USD | 25.42 | €3.73 4.31 USD | ||
| Kia Corporation 000270.KS | ₩165,400 124.85 USD |
+9.25
|
₩64T 48.52B USD | ₩2M 1.55K USD | ₩154,500 116.62 USD | ₩167,300 126.28 USD | ₩64T 48.52B USD | 0 | ₩0 0 USD | ||
| eBay Inc. EBAY.VI | €94.55 109.14 USD |
-0.57
|
€41.98B 48.46B USD | €2.00 2.31 USD | €93.71 108.17 USD | €95.20 109.89 USD | €41.98B 48.46B USD | 25.14 | €3.76 4.34 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.50 | MX$184.08 10.9 USD | ||
| Hyundai Motor Company 005389.KS | ₩236,000 178.14 USD |
+2.61
|
₩62T 46.64B USD | ₩14K 10.35 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩62T 46.64B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||