Page de résultat 29 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOM.VI | $15.2 16.62 USD |
-0.9
|
$198.76B 217.27B USD | $0 0 USD | $15.19 16.61 USD | $15.2 16.62 USD | $198.76B 217.27B USD | 7.07 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $150.5 164.52 USD |
-0.99
|
$198.59B 217.08B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $198.59B 217.08B USD | 6.98 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $15.05 16.45 USD |
-2.76
|
$196.17B 214.44B USD | $3K 3.28K USD | $15.05 16.45 USD | $15.05 16.45 USD | $196.17B 214.44B USD | 7.00 | $2.15 2.35 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| McDonald's Corporation MCD.VI | $253.7 277.33 USD |
+0.38
|
$181.4B 198.3B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $181.4B 198.3B USD | 25.86 | $9.81 10.72 USD | |
| McDonald's Corporation MDO.F | $253.1 276.67 USD |
+0.34
|
$180.98B 197.83B USD | $8 8.75 USD | $251.6 275.03 USD | $253.1 276.67 USD | $180.98B 197.83B USD | 25.66 | $9.86 10.78 USD | |
| McDonald's Corporation MDO.DE | $252.8 276.34 USD |
+0.08
|
$180.76B 197.6B USD | $5 5.47 USD | $252.8 276.34 USD | $256.5 280.39 USD | $180.76B 197.6B USD | 25.58 | $9.88 10.8 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $0 0 USD | $0 0 USD | $3.28T 194.06B USD | 33.00 | $3.05K 180.7 USD | |
| Booking Holdings Inc. BKNG34.SA | $163.02 33.04 USD |
-1.98
|
$945.4B 191.62B USD | $724 146.74 USD | $163.02 33.04 USD | $167.4 33.93 USD | $945.4B 191.62B USD | 32.34 | $5.04 1.02 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.41T 170.69B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.41T 170.69B USD | 24.27 | $1.43K 1.69 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$143.22T 169.29B USD | $50.8K 60.05 USD | $23,025 27.22 USD | $23,575 27.87 USD | $143.22T 169.29B USD | 0.24 | $94.51K 111.72 USD | |
| BYD Company Limited BY6A.F | $82 89.64 USD |
-3.76
|
$151.02B 165.08B USD | $586 640.58 USD | $82 89.64 USD | $82 89.64 USD | $151.02B 165.08B USD | 21.98 | $3.73 4.08 USD | |
| Booking Holdings Inc. BOOK.VI | $4,590 5017.49 USD |
-0.28
|
$149.39B 163.31B USD | $0 0 USD | $4,590 5017.49 USD | $4,590 5017.49 USD | $149.39B 163.31B USD | 33.01 | $139.01 151.96 USD | |
| Booking Holdings Inc. PCE1.F | $4,575 5001.09 USD |
-0.46
|
$149.13B 163.02B USD | $1 1.09 USD | $4,575 5001.09 USD | $4,575 5001.09 USD | $149.13B 163.02B USD | 32.74 | $139.72 152.73 USD | |
| The TJX Companies, Inc. TJX.MX | $2,336.64 138.36 USD |
-0.91
|
$2.61T 154.35B USD | $753 44.59 USD | $2,336.64 138.36 USD | $2,336.64 138.36 USD | $2.61T 154.35B USD | 28.90 | $80.85 4.79 USD | |
| The TJX Companies, Inc. TJXC34.SA | $675.78 136.97 USD |
0
|
$753.93B 152.81B USD | $0 0 USD | $675.78 136.97 USD | $675.78 136.97 USD | $753.93B 152.81B USD | 28.90 | $23.38 4.74 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.15 48.26 USD |
-0.16
|
$138.17B 151.04B USD | $0 0 USD | $44.15 48.26 USD | $44.15 48.26 USD | $138.17B 151.04B USD | 23.48 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.12 48.23 USD |
-1.78
|
$137.42B 150.22B USD | $41 44.82 USD | $44.11 48.22 USD | $44.12 48.23 USD | $137.42B 150.22B USD | 23.46 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22 24.05 USD |
-1.79
|
$137.05B 149.81B USD | $23 25.14 USD | $22 24.05 USD | $22 24.05 USD | $137.05B 149.81B USD | 23.40 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134B 146.48B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134B 146.48B USD | 6.77 | $0.96 1.05 USD | |
| Starbucks Corporation SBUX.BA | $8,950 10.58 USD |
-0.44
|
$121.91T 144.1B USD | $2.38K 2.81 USD | $8,860 10.47 USD | $9,020 10.66 USD | $121.91T 144.1B USD | 2.79 | $3.2K 3.78 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| PDD Holdings Inc. 9PDA.F | $89.6 97.94 USD |
+0.22
|
$127.2B 139.05B USD | $360 393.53 USD | $89 97.29 USD | $89.6 97.94 USD | $127.2B 139.05B USD | 11.03 | $8.12 8.88 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $58.34 11.82 USD |
0
|
$653.92B 132.54B USD | $0 0 USD | $58.34 11.82 USD | $58.34 11.82 USD | $653.92B 132.54B USD | 17.57 | $3.32 0.67 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.76 116.7 USD |
0
|
$119.1B 130.2B USD | $0 0 USD | $106.76 116.7 USD | $106.76 116.7 USD | $119.1B 130.2B USD | 29.01 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.F | $106.3 116.2 USD |
-1.02
|
$118.59B 129.64B USD | $350 382.6 USD | $106.3 116.2 USD | $106.3 116.2 USD | $118.59B 129.64B USD | 28.65 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.DE | $106 115.87 USD |
-0.67
|
$118.26B 129.28B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $118.26B 129.28B USD | 28.64 | $3.7 4.04 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.11T 120.7B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.11T 120.7B USD | 0.55 | $10.5K 12.41 USD | |
| Starbucks Corporation SBUX.MX | $1,760 104.21 USD |
+1.52
|
$2T 118.43B USD | $662 39.2 USD | $1,735.24 102.75 USD | $1,760 104.21 USD | $2T 118.43B USD | 33.67 | $52.27 3.1 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,105 2301.05 USD |
+1.18
|
$107.34B 117.34B USD | $1 1.09 USD | $2,105 2301.05 USD | $2,105 2301.05 USD | $107.34B 117.34B USD | 59.51 | $35.37 38.66 USD | |
| MercadoLibre, Inc. MELI.VI | $2,104.5 2300.5 USD |
+1.13
|
$107.29B 117.28B USD | $0 0 USD | $2,104.5 2300.5 USD | $2,104.5 2300.5 USD | $107.29B 117.28B USD | 59.83 | $35.17 38.45 USD | |
| Starbucks Corporation SBUB34.SA | $507.81 102.92 USD |
+0.87
|
$577.08B 116.96B USD | $30 6.08 USD | $493.35 99.99 USD | $508.5 103.06 USD | $577.08B 116.96B USD | 33.56 | $15.13 3.07 USD | |
| MercadoLibre, Inc. MLB1.F | $2,066 2258.42 USD |
-0.89
|
$105.15B 114.94B USD | $9 9.84 USD | $2,066 2258.42 USD | $2,066 2258.42 USD | $105.15B 114.94B USD | 58.29 | $35.44 38.74 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Lowe's Companies, Inc. LOWE.VI | $183.44 200.52 USD |
-0.59
|
$102.81B 112.38B USD | $0 0 USD | $183.44 200.52 USD | $183.44 200.52 USD | $102.81B 112.38B USD | 17.53 | $10.46 11.43 USD | |
| Lowe's Companies, Inc. LWE.F | $182.6 199.61 USD |
-0.76
|
$102.34B 111.87B USD | $9 9.84 USD | $182.6 199.61 USD | $182.6 199.61 USD | $102.34B 111.87B USD | 17.35 | $10.52 11.5 USD | |
| Compagnie Financière Richemont SA CFRHF | $183.7 — |
-1.37
|
$108.72B — | $20 — | $183.7 — | $183.7 — | $108.72B — | 24.89 | $7.38 — | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+3.92
|
$98.29B 107.45B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.29B 107.45B USD | 24.84 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$105.09B — | $0 — | $0 — | $0 — | $105.09B — | 20.98 | $3.01 — | |
| Starbucks Corporation SRB.DE | $80.76 88.28 USD |
+0.95
|
$92.2B 100.79B USD | $2 2.19 USD | $80.76 88.28 USD | $80.77 88.29 USD | $92.2B 100.79B USD | 33.79 | $2.39 2.61 USD | |
| Starbucks Corporation SRB.F | $80.05 87.51 USD |
+0.74
|
$92.01B 100.58B USD | $76 83.08 USD | $80.05 87.51 USD | $80.05 87.51 USD | $92.01B 100.58B USD | 33.49 | $2.39 2.61 USD | |
| Starbucks Corporation SBUX.VI | $80.16 87.63 USD |
+0.29
|
$91.6B 100.13B USD | $0 0 USD | $80.16 87.63 USD | $80.16 87.63 USD | $91.6B 100.13B USD | 33.68 | $2.38 2.6 USD | |
| Fast Retailing FRCOF | $320 — |
-8.31
|
$99.85B — | $1 — | $320 — | $320 — | $99.85B — | 34.70 | $9.22 — | |
| NIKE, Inc. NKE.MX | $1,131 66.97 USD |
-0.74
|
$1.67T 98.95B USD | $780 46.19 USD | $1,131 66.97 USD | $1,150 68.09 USD | $1.67T 98.95B USD | 19.76 | $57.23 3.39 USD | |
| Meituan 9MDA.F | $28 30.61 USD |
-3.45
|
$89.81B 98.17B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $89.81B 98.17B USD | 20.43 | $1.37 1.5 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.31 | $192.41 11.39 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-2.55
|
$763.82B 97.66B USD | $900 115.08 USD | $24.8 3.17 USD | $24.8 3.17 USD | $763.82B 97.66B USD | 34.44 | $0.72 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
+2.29
|
$88.96B 97.24B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $88.96B 97.24B USD | 33.50 | $0.08 0.09 USD | |
| Meituan 9MD.F | $14.21 15.54 USD |
-2.66
|
$87.92B 96.1B USD | $101 110.41 USD | $14.2 15.52 USD | $14.21 15.54 USD | $87.92B 96.1B USD | 20.59 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $279.9 305.97 USD |
-0.18
|
$86.81B 94.9B USD | $20 21.86 USD | $279.9 305.97 USD | $279.9 305.97 USD | $86.81B 94.9B USD | 35.03 | $7.99 8.73 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+0.03
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$85.15B 93.09B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $85.15B 93.09B USD | 34.00 | $0.08 0.09 USD | |
| Christian Dior SE 0NPL.IL | $430 470.05 USD |
-2.27
|
$85.15B 93.08B USD | $2.09K 2.28K USD | $429 468.95 USD | $442.8 484.04 USD | $85.15B 93.08B USD | 11.71 | $36.7 40.12 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
-0.72
|
$84.67B 92.56B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $84.67B 92.56B USD | 34.50 | $0.8 0.87 USD | |
| Airbnb, Inc. ABNB.MX | $2,521.37 149.3 USD |
-0.59
|
$1.56T 92.27B USD | $69 4.09 USD | $2,521.37 149.3 USD | $2,534.19 150.06 USD | $1.56T 92.27B USD | 33.67 | $74.88 4.43 USD | |
| Christian Dior SE CHDRY | $127.25 — |
+1.8
|
$91.83B — | $650 — | $127.25 — | $127.25 — | $91.83B — | 15.27 | $8.33 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Airbnb, Inc. AIRB34.SA | $36.44 7.39 USD |
-1.62
|
$452.23B 91.66B USD | $8.43K 1.71K USD | $36.18 7.33 USD | $36.77 7.45 USD | $452.23B 91.66B USD | 33.74 | $1.08 0.22 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
+0.93
|
$79.28B 86.66B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.28B 86.66B USD | 15.11 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
0
|
$79.2B 86.58B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.2B 86.58B USD | 15.22 | $28.84 31.53 USD | |
| Christian Dior SE DIO.F | $436.2 476.83 USD |
+0.55
|
$78.99B 86.34B USD | $10 10.93 USD | $436.2 476.83 USD | $436.2 476.83 USD | $78.99B 86.34B USD | 15.11 | $28.85 31.54 USD | |
| Sea Limited 931.F | $133 145.39 USD |
-1.84
|
$78.79B 86.13B USD | $200 218.63 USD | $133 145.39 USD | $134 146.48 USD | $78.79B 86.13B USD | 106.40 | $1.25 1.37 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.64 | $167.16 9.9 USD | |
| Christian Dior SE CDI.VI | $433.6 473.98 USD |
-0.6
|
$78.23B 85.51B USD | $0 0 USD | $433.6 473.98 USD | $433.6 473.98 USD | $78.23B 85.51B USD | 15.01 | $28.88 31.57 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $0 0 USD | $0 0 USD | $1.44T 85.12B USD | 32.46 | $51.8 3.07 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
0
|
$417.03B 84.53B USD | $422 85.53 USD | $1.57 0.32 USD | $1.59 0.32 USD | $417.03B 84.53B USD | 31.40 | $0.05 0.01 USD | |
| NIKE, Inc. NKE.F | $51.98 56.82 USD |
-0.12
|
$76.41B 83.53B USD | $55 60.12 USD | $51.83 56.66 USD | $51.98 56.82 USD | $76.41B 83.53B USD | 19.83 | $2.62 2.86 USD | |
| NIKE, Inc. NKE.VI | $52.01 56.85 USD |
-0.31
|
$76.27B 83.37B USD | $0 0 USD | $52.01 56.85 USD | $52.01 56.85 USD | $76.27B 83.37B USD | 19.85 | $2.62 2.86 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,038 298.31 USD |
+3.39
|
$1.37T 81.01B USD | $39 2.31 USD | $5,035 298.13 USD | $5,038 298.31 USD | $1.37T 81.01B USD | 21.55 | $233.76 13.84 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$396.48B 80.36B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $396.48B 80.36B USD | 21.59 | $33.8 6.85 USD | |
| Marriott International, Inc. M1TT34.SA | $354.3 71.81 USD |
+0.85
|
$388.16B 78.67B USD | $1 0.2 USD | $354.3 71.81 USD | $354.3 71.81 USD | $388.16B 78.67B USD | 29.32 | $12.08 2.45 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $984 58.26 USD |
+0.82
|
$1.33T 78.5B USD | $113 6.69 USD | $984 58.26 USD | $984 58.26 USD | $1.33T 78.5B USD | 45.87 | $21.45 1.27 USD | |
| Ferrari N.V. RACE.VI | $399 436.16 USD |
-0.47
|
$71.32B 77.96B USD | $0 0 USD | $399 436.16 USD | $399 436.16 USD | $71.32B 77.96B USD | 45.23 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $115.66 126.43 USD |
+0.09
|
$71.11B 77.73B USD | $0 0 USD | $115.66 126.43 USD | $115.66 126.43 USD | $71.11B 77.73B USD | 33.91 | $3.41 3.73 USD | |
| Ferrari N.V. 2FE.F | $397.8 434.85 USD |
-0.8
|
$71.08B 77.7B USD | $16 17.49 USD | $396.2 433.1 USD | $398.1 435.18 USD | $71.08B 77.7B USD | 45.10 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $397.3 434.3 USD |
-0.92
|
$70.99B 77.61B USD | $140 153.04 USD | $396.5 433.43 USD | $399.1 436.27 USD | $70.99B 77.61B USD | 45.04 | $8.82 9.64 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
0
|
$381.57B 77.34B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $381.57B 77.34B USD | 45.67 | $0.31 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.F | $112.6 123.09 USD |
-2.16
|
$69.73B 76.23B USD | $25 27.33 USD | $112.6 123.09 USD | $114.06 124.68 USD | $69.73B 76.23B USD | 32.82 | $3.43 3.75 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.9 84.06 USD |
-0.13
|
$65.74B 71.86B USD | $0 0 USD | $76.9 84.06 USD | $76.9 84.06 USD | $65.74B 71.86B USD | 32.58 | $2.36 2.58 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76.3 83.41 USD |
-0.55
|
$65.4B 71.49B USD | $81 88.54 USD | $76.3 83.41 USD | $76.3 83.41 USD | $65.4B 71.49B USD | 32.19 | $2.37 2.59 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $230.75 252.24 USD |
+0.24
|
$63.48B 69.4B USD | $40 43.73 USD | $230.75 252.24 USD | $231.6 253.17 USD | $63.48B 69.4B USD | 21.56 | $10.7 11.7 USD | |
| JD.com, Inc. JD.BA | $9,510 11.24 USD |
-3.06
|
$57.44T 67.9B USD | $17.93K 21.2 USD | $9,400 11.11 USD | $9,670 11.43 USD | $57.44T 67.9B USD | 3.98 | $2.39K 2.82 USD | |
| AutoZone, Inc. AZOI34.SA | $90.46 18.33 USD |
+0.71
|
$332.92B 67.48B USD | $25 5.07 USD | $90.45 18.33 USD | $90.63 18.37 USD | $332.92B 67.48B USD | 24.51 | $3.69 0.75 USD | |
| Marriott International, Inc. MAQ.F | $222.55 243.28 USD |
+0.25
|
$61.59B 67.32B USD | $5 5.47 USD | $222.55 243.28 USD | $222.55 243.28 USD | $61.59B 67.32B USD | 29.05 | $7.66 8.37 USD | |
| Marriott International, Inc. MAR.VI | $223.3 244.1 USD |
-1.11
|
$61.16B 66.86B USD | $0 0 USD | $223.3 244.1 USD | $223.3 244.1 USD | $61.16B 66.86B USD | 29.34 | $7.61 8.32 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.97 49.16 USD |
-0.43
|
$60.59B 66.23B USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $60.59B 66.23B USD | 45.88 | $0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.95 49.14 USD |
-1
|
$60.56B 66.2B USD | $50 54.66 USD | $44.95 49.14 USD | $44.95 49.14 USD | $60.56B 66.2B USD | 45.40 | $0.99 1.08 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.11T 65.8B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.11T 65.8B USD | 34.84 | $120.54 7.14 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$322.72B 65.41B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $322.72B 65.41B USD | 39.01 | $1.45 0.29 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $264.95 289.63 USD |
+0.8
|
$58.32B 63.75B USD | $110 120.24 USD | $264.95 289.63 USD | $264.95 289.63 USD | $58.32B 63.75B USD | 105.98 | $2.5 2.73 USD | |
| Compass CMPGF | $34.8 — |
0
|
$59.43B — | $184 — | $34.8 — | $34.8 — | $59.43B — | 40.46 | $0.86 — | |
| Wesfarmers Limited WF3.F | $47.6 52.03 USD |
+0.88
|
$54.15B 59.19B USD | $37 40.45 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.15B 59.19B USD | 36.89 | $1.29 1.41 USD | |
| Ross Stores, Inc. ROST.BA | $37,475 44.3 USD |
-1.7
|
$49.9T 58.98B USD | $13 0.02 USD | $37,450 44.27 USD | $37,600 44.44 USD | $49.9T 58.98B USD | 5.09 | $7.36K 8.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$993.52B 58.83B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $993.52B 58.83B USD | 7.34 | $231.04 13.68 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||