결과 페이지 29 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MercadoLibre, Inc. MLB1.DE | €1,779.00 1944.69 USD |
-1.35
|
€97.94B 107.07B USD | €406.00 443.81 USD | €1,779.00 1944.69 USD | €1,869.20 2043.29 USD | €97.94B 107.07B USD | 50.02 | €35.56 38.87 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SBUX.MX | MX$1,559.00 92.31 USD |
-1.64
|
MX$1.78T 105.31B USD | MX$617.00 36.53 USD | MX$1,547.32 91.62 USD | MX$1,577.07 93.38 USD | MX$1.78T 105.31B USD | 51.50 | MX$30.27 1.79 USD | |
| Starbucks Corporation SBUB34.SA | R$447.58 90.72 USD |
-1.85
|
R$511.10B 103.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$511.10B 103.59B USD | 51.38 | R$8.71 1.77 USD | |
| NIKE, Inc. NKE.MX | MX$1,120.10 66.32 USD |
-0.64
|
MX$1.67T 98.75B USD | MX$2.63K 155.85 USD | MX$1,114.20 65.97 USD | MX$1,128.00 66.79 USD | MX$1.67T 98.75B USD | 30.85 | MX$36.30 2.15 USD | |
| Sea Limited S2EA34.SA | R$33.12 6.71 USD |
+1.56
|
R$482.56B 97.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.56B 97.81B USD | 80.78 | R$0.41 0.08 USD | |
| NIKE, Inc. NIKE34.SA | R$32.53 6.59 USD |
-0.37
|
R$481.57B 97.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.57B 97.61B USD | 31.27 | R$1.04 0.21 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €251.30 274.7 USD |
+1.05
|
€84.65B 92.54B USD | €2.00 2.19 USD | €251.30 274.7 USD | €251.30 274.7 USD | €84.65B 92.54B USD | 29.28 | €8.58 9.38 USD | |
| Starbucks Corporation SRB.F | €73.37 80.2 USD |
-0.66
|
€83.41B 91.18B USD | €684.00 747.7 USD | €72.88 79.67 USD | €74.15 81.06 USD | €83.41B 91.18B USD | 52.03 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €73.11 79.92 USD |
+2.68
|
€83.12B 90.86B USD | €0.00 0 USD | €73.11 79.92 USD | €74.05 80.95 USD | €83.12B 90.86B USD | 51.48 | €1.42 1.55 USD | |
| Starbucks Corporation SRB.DE | €73.00 79.8 USD |
-0.79
|
€82.99B 90.72B USD | €1.35K 1.47K USD | €72.92 79.71 USD | €74.31 81.23 USD | €82.99B 90.72B USD | 51.77 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.VI | €52.69 57.6 USD |
+0.13
|
€82.62B 90.32B USD | €294.00 321.38 USD | €52.69 57.6 USD | €53.40 58.37 USD | €82.62B 90.32B USD | 31.17 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.52T 90.19B USD | MX$1.00 0.06 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.52T 90.19B USD | 32.57 | MX$53.54 3.17 USD | |
| NIKE, Inc. NKE.F | €52.71 57.62 USD |
-0.11
|
€82.42B 90.09B USD | €5.58K 6.1K USD | €52.71 57.62 USD | €53.74 58.75 USD | €82.42B 90.09B USD | 31.18 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.68 0.34 USD |
+1.2
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.94B 89.98B USD | 33.60 | R$0.05 0.01 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$89.64B — | $0.00 — | $74.25 — | $74.25 — | $89.64B — | 38.07 | $1.95 — | |
| Ross Stores, Inc. ROST.BA | ARS 59,575.00 70.42 USD |
-0.21
|
ARS 75.83T 89.64B USD | ARS 8.00 0.01 USD | ARS 58,850.00 69.56 USD | ARS 59,575.00 70.42 USD | ARS 75.83T 89.64B USD | 6.51 | ARS 9.14K 10.8 USD | |
| Sea Limited 931.F | €134.00 146.48 USD |
+3.47
|
€80.54B 88.04B USD | €1.06K 1.16K USD | €131.00 143.2 USD | €135.00 147.57 USD | €80.54B 88.04B USD | 79.76 | €1.68 1.84 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.45T 85.99B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.45T 85.99B USD | 28.40 | MX$176.21 10.43 USD | |
| Marriott International, Inc. M1TT34.SA | R$387.66 78.57 USD |
-0.28
|
R$417.05B 84.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.05B 84.53B USD | 30.59 | R$12.67 2.57 USD | |
| Ferrari N.V. RACEN.MX | MX$7,571.13 448.3 USD |
+0.15
|
MX$1.34T 79.61B USD | MX$27.00 1.6 USD | MX$7,571.13 448.3 USD | MX$7,571.13 448.3 USD | MX$1.34T 79.61B USD | 39.27 | MX$192.78 11.41 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,205.00 130.56 USD |
-1.32
|
MX$1.34T 79.6B USD | MX$23.00 1.36 USD | MX$2,195.50 130 USD | MX$2,220.00 131.45 USD | MX$1.34T 79.6B USD | 28.27 | MX$77.98 4.62 USD | |
| JD.com, Inc. JD.BA | ARS 11,600.00 13.71 USD |
-1.02
|
ARS 66.41T 78.5B USD | ARS 130.46K 154.21 USD | ARS 11,440.00 13.52 USD | ARS 11,720.00 13.85 USD | ARS 66.41T 78.5B USD | 4.45 | ARS 2.60K 3.08 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.80 92.7 USD |
+0.93
|
€71.74B 78.43B USD | €50.00 54.66 USD | €83.28 91.04 USD | €84.80 92.7 USD | €71.74B 78.43B USD | 33.92 | €2.50 2.73 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €84.36 92.22 USD |
+1.1
|
€71.37B 78.02B USD | €0.00 0 USD | €83.22 90.97 USD | €84.36 92.22 USD | €71.37B 78.02B USD | 33.87 | €2.49 2.72 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,750.69 281.3 USD |
+1.51
|
MX$1.32T 78B USD | MX$236.00 13.97 USD | MX$4,750.69 281.3 USD | MX$4,750.69 281.3 USD | MX$1.32T 78B USD | 17.20 | MX$276.12 16.35 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,100.00 58.04 USD |
+2.29
|
ARS 65.43T 77.34B USD | ARS 576.00 0.68 USD | ARS 47,880.00 56.6 USD | ARS 49,480.00 58.49 USD | ARS 65.43T 77.34B USD | 15.24 | ARS 3.22K 3.81 USD | |
| Meituan 9MD.F | €11.41 12.47 USD |
+1.75
|
€70.49B 77.06B USD | €3.65K 3.99K USD | €11.35 12.41 USD | €11.51 12.58 USD | €70.49B 77.06B USD | 20.01 | €0.57 0.62 USD | |
| Meituan 9MDA.F | €22.60 24.7 USD |
+0.89
|
€69.90B 76.41B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.60 24.7 USD | €69.90B 76.41B USD | 19.82 | €1.14 1.25 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €224.80 245.74 USD |
+2.37
|
€69.20B 75.65B USD | €84.00 91.82 USD | €222.20 242.89 USD | €224.80 245.74 USD | €69.20B 75.65B USD | 17.46 | €12.87 14.07 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$684.00 138.64 USD |
-0.21
|
R$373.07B 75.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$373.07B 75.62B USD | 17.20 | R$39.76 8.06 USD | |
| Marriott International, Inc. MAR.VI | €251.65 275.09 USD |
+2.69
|
€67.53B 73.82B USD | €0.00 0 USD | €251.65 275.09 USD | €253.60 277.22 USD | €67.53B 73.82B USD | 30.46 | €8.26 9.03 USD | |
| Marriott International, Inc. MAQ.F | €250.60 273.94 USD |
+0.78
|
€67.25B 73.51B USD | €227.00 248.14 USD | €250.60 273.94 USD | €254.00 277.66 USD | €67.25B 73.51B USD | 30.52 | €8.21 8.97 USD | |
| General Motors Company GM.MX | MX$1,290.00 76.38 USD |
-0.77
|
MX$1.22T 72.08B USD | MX$8.00 0.47 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$1.22T 72.08B USD | 13.24 | MX$97.37 5.77 USD | |
| General Motors Company GMCO34.SA | R$94.70 19.19 USD |
-0.2
|
R$353.37B 71.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.37B 71.62B USD | 13.50 | R$7.01 1.42 USD | |
| Airbnb, Inc. ABNB.VI | €104.22 113.93 USD |
-2.2
|
€65.48B 71.58B USD | €0.00 0 USD | €104.22 113.93 USD | €105.84 115.7 USD | €65.48B 71.58B USD | 28.71 | €3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | €103.54 113.18 USD |
-3.97
|
€64.29B 70.28B USD | €80.00 87.45 USD | €103.54 113.18 USD | €105.62 115.46 USD | €64.29B 70.28B USD | 28.52 | €3.63 3.97 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.92B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.92B USD | 39.68 | MX$127.94 7.58 USD | |
| Ferrari N.V. RACE.VI | €357.40 390.69 USD |
+1.56
|
€63.46B 69.37B USD | €0.00 0 USD | €356.90 390.14 USD | €358.60 392 USD | €63.46B 69.37B USD | 39.84 | €8.97 9.81 USD | |
| Ferrari N.V. 2FE.F | €357.20 390.47 USD |
+0.62
|
€63.43B 69.34B USD | €98.00 107.13 USD | €356.40 389.59 USD | €359.00 392.44 USD | €63.43B 69.34B USD | 39.77 | €8.98 9.82 USD | |
| Ferrari N.V. 2FE.DE | €357.00 390.25 USD |
+1.51
|
€63.39B 69.3B USD | €4.61K 5.04K USD | €356.00 389.16 USD | €359.20 392.65 USD | €63.39B 69.3B USD | 39.84 | €8.96 9.79 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$340.04B 68.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$340.04B 68.92B USD | 39.16 | R$1.54 0.31 USD | |
| Carvana Co. CV0.F | €279.25 305.26 USD |
+6.4
|
€61.77B 67.52B USD | €106.00 115.87 USD | €262.15 286.57 USD | €279.25 305.26 USD | €61.77B 67.52B USD | 73.29 | €3.81 4.16 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.89 18.22 USD |
+0.19
|
R$331.65B 67.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.65B 67.22B USD | 25.46 | R$3.53 0.72 USD | |
| eBay Inc. EBAY.BA | ARS 62,800.00 74.23 USD |
+2.2
|
ARS 56.16T 66.38B USD | ARS 1.05K 1.24 USD | ARS 61,425.00 72.61 USD | ARS 62,825.00 74.26 USD | ARS 56.16T 66.38B USD | 9.59 | ARS 6.54K 7.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| General Motors Company 8GM.F | €61.48 67.21 USD |
+0.65
|
€57.35B 62.69B USD | €875.00 956.49 USD | €61.32 67.03 USD | €61.61 67.35 USD | €57.35B 62.69B USD | 13.54 | €4.54 4.96 USD | |
| General Motors Company 8GM.DE | €61.00 66.68 USD |
+1.38
|
€57.23B 62.56B USD | €4.41K 4.82K USD | €60.40 66.03 USD | €61.70 67.45 USD | €57.23B 62.56B USD | 13.43 | €4.54 4.96 USD | |
| Wesfarmers WFAFF | $55.00 — |
-9.84
|
$62.43B — | $2.00K — | $55.00 — | $55.00 — | $62.43B — | 32.73 | $1.68 — | |
| General Motors Company GMOT.VI | €61.03 66.71 USD |
+1.43
|
€56.93B 62.23B USD | €1.00 1.09 USD | €60.67 66.32 USD | €61.61 67.35 USD | €56.93B 62.23B USD | 13.38 | €4.56 4.98 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,582.30 188.52 USD |
+0.67
|
₹5.12T 61.98B USD | ₹6.23K 75.37 USD | ₹15,410.00 186.44 USD | ₹15,638.00 189.19 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.53 5.69 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.51 63.96 USD |
+0.29
|
€56.34B 61.59B USD | €124.00 135.55 USD | €58.51 63.96 USD | €58.94 64.43 USD | €56.34B 61.59B USD | 9.02 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
+2.11
|
€55.85B 61.05B USD | €1.50K 1.64K USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €238.40 260.6 USD |
+2.49
|
€55.41B 60.57B USD | €0.00 0 USD | €236.70 258.75 USD | €238.80 261.04 USD | €55.41B 60.57B USD | 39.73 | €6.00 6.56 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.01T 60.1B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.01T 60.1B USD | 6.34 | MX$287.77 17.04 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €236.20 258.2 USD |
+3.14
|
€54.90B 60.01B USD | €5.00 5.47 USD | €236.20 258.2 USD | €236.20 258.2 USD | €54.90B 60.01B USD | 39.49 | €5.98 6.54 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$59.65B — | $100.00 — | $92.36 — | $92.36 — | $59.65B — | 7.06 | $13.08 — | |
| Wesfarmers Limited WF3.F | €45.54 49.78 USD |
+0.53
|
€53.76B 58.77B USD | €355.00 388.06 USD | €45.54 49.78 USD | €45.54 49.78 USD | €53.76B 58.77B USD | 31.40 | €1.45 1.59 USD | |
| AutoZone, Inc. AZ5.F | €3,224.00 3524.27 USD |
+0.59
|
€53.62B 58.62B USD | €10.00 10.93 USD | €3,201.00 3499.13 USD | €3,224.00 3524.27 USD | €53.62B 58.62B USD | 25.72 | €125.32 136.99 USD | |
| AutoZone, Inc. AZO.VI | €3,214.00 3513.34 USD |
+0.78
|
€53.46B 58.44B USD | €0.00 0 USD | €3,178.00 3473.98 USD | €3,229.00 3529.73 USD | €53.46B 58.44B USD | 25.64 | €125.33 137 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.57B 57.65B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.57B 57.65B USD | 25.57 | MX$116.99 6.93 USD | |
| Ford Motor Company F.MX | MX$241.77 14.32 USD |
-0.56
|
MX$972.78B 57.6B USD | MX$5.87K 347.28 USD | MX$233.72 13.84 USD | MX$242.99 14.39 USD | MX$972.78B 57.6B USD | 11.12 | MX$21.74 1.29 USD | |
| Volkswagen AG VLKPF | $110.00 — |
+0.8
|
$57.59B — | $100.00 — | $110.00 — | $110.00 — | $57.59B — | 7.13 | $15.41 — | |
| Coupang, Inc. CPNG.MX | MX$530.96 31.44 USD |
-1.92
|
MX$961.66B 56.94B USD | MX$109.00 6.45 USD | MX$530.96 31.44 USD | MX$535.40 31.7 USD | MX$961.66B 56.94B USD | 136.14 | MX$3.90 0.23 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.37B 56.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.37B 56.83B USD | 25.12 | R$16.86 3.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $93.00 — |
-4.88
|
$56.74B — | $100.00 — | $93.00 — | $93.00 — | $56.74B — | 7.11 | $13.08 — | |
| Ford Motor Company FDMO34.SA | R$69.73 14.13 USD |
-1.23
|
R$278.26B 56.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.26B 56.4B USD | 11.13 | R$6.26 1.27 USD | |
| Compass CMPGF | $33.20 — |
-0.51
|
$56.34B — | $5.00 — | $33.20 — | $33.20 — | $56.34B — | 38.60 | $0.86 — | |
| Coupang, Inc. 788.F | €25.07 27.4 USD |
+1.13
|
€50.94B 55.68B USD | €5.39K 5.9K USD | €24.95 27.27 USD | €25.62 28 USD | €50.94B 55.68B USD | 139.27 | €0.18 0.2 USD | |
| Volkswagen AG VLKAF | $108.95 — |
-1.04
|
$55.49B — | $12.00 — | $108.95 — | $108.95 — | $55.49B — | 7.06 | $15.42 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.14 95.26 USD |
+0.76
|
€50.75B 55.48B USD | €1.47K 1.61K USD | €86.46 94.51 USD | €87.28 95.41 USD | €50.75B 55.48B USD | 7.65 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €86.96 95.06 USD |
+1.02
|
€50.74B 55.47B USD | €5.00 5.47 USD | €86.86 94.95 USD | €87.14 95.26 USD | €50.74B 55.47B USD | 7.64 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €79.95 87.4 USD |
+1.07
|
€50.65B 55.37B USD | €137.00 149.76 USD | €79.70 87.12 USD | €80.35 87.83 USD | €50.65B 55.37B USD | 7.02 | €11.38 12.44 USD | |
| Compass Group PLC XGR2.F | €28.56 31.22 USD |
+0.78
|
€49.03B 53.6B USD | €722.00 789.24 USD | €28.56 31.22 USD | €28.56 31.22 USD | €49.03B 53.6B USD | 38.59 | €0.74 0.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,000.00 91.27 USD |
0
|
HUF 19.32T 53.45B USD | HUF 50.00 0.14 USD | HUF 33,000.00 91.27 USD | HUF 33,000.00 91.27 USD | HUF 19.32T 53.45B USD | 7.49 | HUF 4.41K 12.18 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.25 44.32 USD |
-0.77
|
₹4.40T 53.19B USD | ₹60.69K 734.21 USD | ₹3,646.30 44.11 USD | ₹3,714.55 44.94 USD | ₹4.40T 53.19B USD | 29.01 | ₹126.25 1.53 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.60 31.26 USD | €48.65B 53.18B USD | 37.83 | €0.74 0.81 USD | |
| Volkswagen AG VOW3.F | €96.08 105.03 USD |
+1.84
|
€47.50B 51.92B USD | €2.85K 3.11K USD | €95.12 103.98 USD | €96.08 105.03 USD | €47.50B 51.92B USD | 7.16 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €97.45 106.53 USD |
+1.72
|
€47.15B 51.54B USD | €230.00 251.42 USD | €96.60 105.6 USD | €97.45 106.53 USD | €47.15B 51.54B USD | 7.26 | €13.41 14.66 USD | |
| Volkswagen AG VOW.VI | €95.62 104.53 USD |
+1.44
|
€46.86B 51.23B USD | €0.00 0 USD | €95.34 104.22 USD | €95.62 104.53 USD | €46.86B 51.23B USD | 7.13 | €13.41 14.66 USD | |
| D.R. Horton, Inc. DHI.MX | MX$2,926.00 173.26 USD |
0
|
MX$861.63B 51.02B USD | MX$0.00 0 USD | MX$2,926.00 173.26 USD | MX$2,926.00 173.26 USD | MX$861.63B 51.02B USD | 13.60 | MX$215.06 12.73 USD | |
| Volkswagen AG VOWB.F | €9.35 10.22 USD |
+2.75
|
€46.65B 50.99B USD | €41.00 44.82 USD | €9.35 10.22 USD | €9.35 10.22 USD | €46.65B 50.99B USD | 6.97 | €1.34 1.46 USD | |
| Hyundai Motor Company 005387.KS | ₩201,750 152.29 USD |
+0.88
|
₩67T 50.46B USD | ₩55K 41.29 USD | ₩200,000 150.97 USD | ₩203,500 153.61 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOWA.F | €9.45 10.33 USD |
+2.72
|
€46.14B 50.43B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €46.14B 50.43B USD | 7.05 | €1.34 1.46 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.64B 49.99B USD | 13.53 | R$61.90 12.55 USD | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$49.94B — | $100.00 — | $40.00 — | $40.00 — | $49.94B — | 27.97 | $1.43 — | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
+4.39
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.35B 49.93B USD | 29.68 | R$2.38 0.48 USD | |
| Hyundai Motor Company 005380.KS | ₩270,000 203.81 USD |
-0.18
|
₩66T 49.93B USD | ₩268K 202.54 USD | ₩270,000 203.81 USD | ₩274,000 206.83 USD | ₩66T 49.93B USD | 0 | ₩0 0 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$245.88B 49.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.88B 49.84B USD | 19.08 | R$19.48 3.95 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,230.00 72.83 USD |
+2.24
|
MX$837.88B 49.61B USD | MX$217.00 12.85 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$837.88B 49.61B USD | 29.81 | MX$41.26 2.44 USD | |
| Volkswagen AG VOW.PR | CZK 2,350.00 101.39 USD |
+3.8
|
CZK 1.15T 49.56B USD | CZK 462.00 19.93 USD | CZK 2,310.00 99.67 USD | CZK 2,350.00 101.39 USD | CZK 1.15T 49.56B USD | 7.18 | CZK 327.15 14.12 USD | |
| Ross Stores, Inc. ROST.VI | €139.08 152.03 USD |
0
|
€45.23B 49.45B USD | €0.00 0 USD | €139.08 152.03 USD | €140.26 153.32 USD | €45.23B 49.45B USD | 25.37 | €5.48 5.99 USD | |
| Ross Stores, Inc. RSO.F | €139.08 152.03 USD |
+0.65
|
€45.23B 49.45B USD | €46.00 50.28 USD | €139.08 152.03 USD | €139.08 152.03 USD | €45.23B 49.45B USD | 25.47 | €5.46 5.97 USD | |
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
+1.06
|
₩65T 49.35B USD | ₩46K 34.95 USD | ₩198,400 149.76 USD | ₩201,500 152.1 USD | ₩65T 49.35B USD | 0 | ₩0 0 USD | |
| Ford Motor Company FMC1.F | €11.27 12.32 USD |
-0.44
|
€44.96B 49.14B USD | €778.00 850.46 USD | €11.27 12.32 USD | €11.60 12.68 USD | €44.96B 49.14B USD | 11.16 | €1.01 1.1 USD | |
| Hyundai Motor Company 005389.KS | ₩199,800 150.82 USD |
+0.4
|
₩65T 49.03B USD | ₩5K 3.74 USD | ₩199,000 150.21 USD | ₩201,000 151.72 USD | ₩65T 49.03B USD | 0 | ₩0 0 USD | |
| Ford Motor Company FORD.VI | €11.29 12.34 USD |
-0.62
|
€44.81B 48.98B USD | €0.00 0 USD | €11.29 12.34 USD | €11.47 12.54 USD | €44.81B 48.98B USD | 11.07 | €1.02 1.11 USD | |
| JD.com, Inc. JDCO34.SA | R$28.00 5.68 USD |
-4.96
|
R$238.23B 48.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.23B 48.28B USD | 8.75 | R$3.20 0.65 USD | |
| Ralph Lauren Corp. R PRL.DE | €287.10 313.84 USD |
+4.4
|
€43.35B 47.39B USD | €1.00 1.09 USD | €286.45 313.13 USD | €287.10 313.84 USD | €43.35B 47.39B USD | 40.09 | €7.16 7.83 USD | |
| Trip.com TRPCF | $72.47 — |
+2.09
|
$47.37B — | $10.00 — | $72.47 — | $72.47 — | $47.37B — | 19.96 | $3.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||