Trang kết quả 29 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $1M 212.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $1.2K 255.16 USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $200 42.53 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $6.98 — |
+3.41
|
$0 — | $8.97K — | $6.7 — | $6.98 — | $0 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | $14,025 16.58 USD |
-12.21
|
$2.41Quad 2.85T USD | $149.86K 177.14 USD | $13,900 16.43 USD | $15,025 17.76 USD | $2.41Quad 2.85T USD | 125.00 | $112.2 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,425 1.68 USD |
-10.66
|
$2.08Quad 2.46T USD | $605.85K 716.13 USD | $1,405 1.66 USD | $1,530 1.81 USD | $2.08Quad 2.46T USD | 15.47 | $92.06 0.11 USD | |
| Amazon.com, Inc. AMZN.MX | $3,456.38 204.66 USD |
-5.64
|
$36.68T 2.17T USD | $24.09K 1.43K USD | $3,430 203.1 USD | $3,558.96 210.73 USD | $36.68T 2.17T USD | 31.05 | $111.3 6.59 USD | |
| Amazon.com, Inc. AMZN.SN | $178 — |
-7.3
|
$1.89T — | $0 — | $178 — | $178 — | $1.89T — | 32.18 | $5.53 — | |
| Amazon.com, Inc. AMZN.VI | $152.7 166.92 USD |
-2.94
|
$1.62T 1.77T USD | $492 537.82 USD | $152 166.16 USD | $155.34 169.81 USD | $1.62T 1.77T USD | 31.16 | $4.9 5.36 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
0
|
$1.61T 1.76T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.61T 1.76T USD | 30.71 | $0.42 0.46 USD | |
| Toyota Motor Corporation TM.BA | $13,700 16.19 USD |
-5.19
|
$893.85T 1.06T USD | $4.11K 4.86 USD | $13,650 16.13 USD | $14,550 17.2 USD | $893.85T 1.06T USD | 21.41 | $639.79 0.76 USD | |
| Tesla, Inc. TSLA.BA | $18,875 22.31 USD |
-10.86
|
$883.64T 1.04T USD | $263.65K 311.64 USD | $18,425 21.78 USD | $20,675 24.44 USD | $883.64T 1.04T USD | 7.72 | $2.44K 2.89 USD | |
| Tesla, Inc. TSLA.MX | $4,804.11 284.46 USD |
-5.81
|
$15.48T 916.9B USD | $4.99K 295.35 USD | $4,684.01 277.35 USD | $5,010 296.65 USD | $15.48T 916.9B USD | 116.26 | $41.32 2.45 USD | |
| Tesla, Inc. TSLA.VI | $211.45 231.14 USD |
-4.19
|
$681.3B 744.75B USD | $403 440.53 USD | $211.45 231.14 USD | $215.9 236.01 USD | $681.3B 744.75B USD | 117.47 | $1.8 1.97 USD | |
| Tesla, Inc. TL01.F | $13.65 14.92 USD |
-5.86
|
$681.3B 744.75B USD | $83 90.73 USD | $13.65 14.92 USD | $13.65 14.92 USD | $681.3B 744.75B USD | 113.75 | $0.12 0.13 USD | |
| The Home Depot, Inc. HD.BA | $12,425 14.69 USD |
-11.41
|
$401.66T 474.78B USD | $944 1.12 USD | $12,050 14.24 USD | $13,625 16.11 USD | $401.66T 474.78B USD | 0.17 | $71.47K 84.48 USD | |
| The Home Depot, Inc. HOME34.SA | $73.66 14.93 USD |
+1.6
|
$2.07T 419.75B USD | $174 35.27 USD | $73.46 14.89 USD | $74.38 15.08 USD | $2.07T 419.75B USD | 23.60 | $3.12 0.63 USD | |
| The Home Depot, Inc. HD.MX | $7,129 422.12 USD |
-1.33
|
$7.09T 419.56B USD | $879 52.05 USD | $7,088.78 419.74 USD | $7,129 422.12 USD | $7.09T 419.56B USD | 23.75 | $300.13 17.77 USD | |
| The Home Depot, Inc. HD.VI | $312.9 342.04 USD |
+0.95
|
$311B 339.97B USD | $0 0 USD | $304.9 333.3 USD | $312.9 342.04 USD | $311B 339.97B USD | 23.70 | $13.2 14.43 USD | |
| The Home Depot, Inc. HDI.DE | $312.35 341.44 USD |
+0.77
|
$310.45B 339.37B USD | $730 797.99 USD | $304.25 332.59 USD | $312.35 341.44 USD | $310.45B 339.37B USD | 23.86 | $13.09 14.31 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
0
|
$309.69B 338.53B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $309.69B 338.53B USD | 22.90 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $308.65 337.4 USD |
-0.5
|
$309.69B 338.53B USD | $55 60.12 USD | $305.75 334.23 USD | $308.65 337.4 USD | $309.69B 338.53B USD | 23.57 | $13.09 14.31 USD | |
| McDonald's Corporation MCD.BA | $15,125 17.88 USD |
-8.89
|
$253.36T 299.48B USD | $6.9K 8.15 USD | $15,025 17.76 USD | $16,225 19.18 USD | $253.36T 299.48B USD | 0.27 | $54.6K 64.53 USD | |
| Hermès International Société en commandite par actions HESAF | $2,609.2 — |
0
|
$279.73B — | $21 — | $2,660 — | $2,687.35 — | $279.73B — | 52.63 | $49.57 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $553 — |
-1.07
|
$275.78B — | $1.49K — | $548.06 — | $559 — | $275.78B — | 19.49 | $28.37 — | |
| Toyota Motor Corporation TMCO34.SA | $64.56 13.09 USD |
+0.75
|
$1.35T 273.22B USD | $132 26.75 USD | $63.9 12.95 USD | $64.61 13.1 USD | $1.35T 273.22B USD | 6.54 | $9.87 2 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.58T 271.29B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.58T 271.29B USD | 6.32 | $537.54 31.83 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,296 2509.84 USD |
-2.79
|
$247.72B 270.8B USD | $48 52.47 USD | $2,289 2502.19 USD | $2,340 2557.94 USD | $247.72B 270.8B USD | 52.36 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,306 2520.77 USD |
-1.75
|
$247.72B 270.8B USD | $0 0 USD | $2,293 2506.56 USD | $2,336 2553.56 USD | $247.72B 270.8B USD | 52.63 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$247.72B 270.8B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $247.72B 270.8B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
-0.87
|
$247.72B 270.8B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $247.72B 270.8B USD | 52.05 | $4.38 4.79 USD | |
| McDonald's Corporation MCD.MX | $6,383.49 377.98 USD |
0
|
$4.56T 270.28B USD | $1 0.06 USD | $6,383.49 377.98 USD | $6,383.49 377.98 USD | $4.56T 270.28B USD | 27.85 | $229.17 13.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $492.05 537.88 USD |
+1.93
|
$245.38B 268.23B USD | $831 908.4 USD | $482.2 527.11 USD | $493.6 539.57 USD | $245.38B 268.23B USD | 19.57 | $25.14 27.48 USD | |
| McDonald's Corporation MCDC34.SA | $89.53 18.15 USD |
+1.16
|
$1.31T 264.77B USD | $1.4K 283.15 USD | $89.53 18.15 USD | $90.98 18.44 USD | $1.31T 264.77B USD | 26.80 | $3.34 0.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $483.5 528.53 USD |
-0.29
|
$241.97B 264.5B USD | $95 103.85 USD | $482.85 527.82 USD | $492.45 538.31 USD | $241.97B 264.5B USD | 19.23 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.8 103.63 USD |
+0.21
|
$241.96B 264.5B USD | $89 97.29 USD | $94.8 103.63 USD | $94.8 103.63 USD | $241.96B 264.5B USD | 18.88 | $5.02 5.49 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.8 104.72 USD |
+0.52
|
$234.7B 256.55B USD | $189 206.6 USD | $95.8 104.72 USD | $97.6 106.69 USD | $234.7B 256.55B USD | 16.02 | $5.98 6.54 USD | |
| Toyota Motor Corporation TOM.VI | $15.64 17.1 USD |
+0.94
|
$204.08B 223.09B USD | $0 0 USD | $15.43 16.86 USD | $15.64 17.1 USD | $204.08B 223.09B USD | 6.62 | $2.36 2.58 USD | |
| Toyota Motor Corporation TYT.L | $2,522 17.02 USD |
-0.83
|
$32.91T 222.15B USD | $4.56M 30.76K USD | $2,522 17.02 USD | $2,522 17.02 USD | $32.91T 222.15B USD | 6.60 | $382.08 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
0
|
$201.58B 220.35B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $201.58B 220.35B USD | 6.45 | $23.62 25.82 USD | |
| McDonald's Corporation MDO.F | $273.5 298.97 USD |
+1.3
|
$195.57B 213.79B USD | $267 291.87 USD | $270.05 295.2 USD | $274 299.52 USD | $195.57B 213.79B USD | 27.40 | $9.98 10.91 USD | |
| McDonald's Corporation MCD.VI | $272.6 297.99 USD |
-1.18
|
$195.34B 213.54B USD | $107 116.97 USD | $272.45 297.82 USD | $273.75 299.25 USD | $195.34B 213.54B USD | 27.01 | $10.09 11.03 USD | |
| McDonald's Corporation MDO.DE | $272.3 297.66 USD |
-1.25
|
$195.34B 213.54B USD | $1.93K 2.11K USD | $270.15 295.31 USD | $274.1 299.63 USD | $195.34B 213.54B USD | 27.25 | $9.99 10.92 USD | |
| Booking Holdings Inc. BKNG34.SA | $149.96 30.39 USD |
-1.33
|
$880.69B 178.5B USD | $1.03K 207.95 USD | $149.96 30.39 USD | $153.36 31.08 USD | $880.69B 178.5B USD | 25.89 | $5.79 1.17 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
<0.01
|
$3.01T 178.08B USD | $0 0 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.01T 178.08B USD | 26.31 | $3.48K 206.21 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,597.02 — |
+1.59
|
$175.72B — | $71 — | $4,620 — | $4,620 — | $175.72B — | 42.01 | $109.41 — | |
| Honda Motor Co., Ltd. HMC.BA | $33,500 39.6 USD |
-5.7
|
$145.61T 172.11B USD | $271 0.32 USD | $33,500 39.6 USD | $34,825 41.16 USD | $145.61T 172.11B USD | 18.28 | $1.83K 2.17 USD | |
| The TJX Companies, Inc. TJXC34.SA | $742.11 150.41 USD |
+0.08
|
$836.63B 169.57B USD | $2 0.41 USD | $742.11 150.41 USD | $742.11 150.41 USD | $836.63B 169.57B USD | 29.67 | $25.01 5.07 USD | |
| The TJX Companies, Inc. TJX.MX | $2,514.01 148.86 USD |
-3.31
|
$2.84T 168.37B USD | $19 1.13 USD | $2,514.01 148.86 USD | $2,514.01 148.86 USD | $2.84T 168.37B USD | 29.32 | $85.73 5.08 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
+1.72
|
$146.94B 160.62B USD | $200 218.63 USD | $23.4 25.58 USD | $23.6 25.8 USD | $146.94B 160.62B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.1 51.49 USD |
+0.81
|
$146.63B 160.28B USD | $0 0 USD | $46.23 50.54 USD | $47.1 51.49 USD | $146.63B 160.28B USD | 25.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.69 51.04 USD |
+0.02
|
$145.94B 159.53B USD | $600 655.88 USD | $46.69 51.04 USD | $46.69 51.04 USD | $145.94B 159.53B USD | 24.83 | $1.88 2.06 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$719.33B 145.8B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $719.33B 145.8B USD | 17.88 | $3.59 0.73 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.45T 145.16B USD | $1 0.06 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.45T 145.16B USD | 17.79 | $246.16 14.58 USD | |
| Booking Holdings Inc. PCE1.F | $4,012 4385.66 USD |
-1.13
|
$131.7B 143.96B USD | $1 1.09 USD | $4,012 4385.66 USD | $4,012 4385.66 USD | $131.7B 143.96B USD | 26.45 | $151.65 165.77 USD | |
| Booking Holdings Inc. BOOK.VI | $4,013 4386.75 USD |
-1.11
|
$131.7B 143.96B USD | $6 6.56 USD | $4,013 4386.75 USD | $4,039 4415.17 USD | $131.7B 143.96B USD | 26.24 | $152.9 167.14 USD | |
| MercadoLibre, Inc. MELI.BA | $20,175 23.85 USD |
-4.95
|
$121.14T 143.19B USD | $171.13K 202.28 USD | $20,025 23.67 USD | $21,300 25.18 USD | $121.14T 143.19B USD | 0.22 | $90.33K 106.77 USD | |
| BYD Company Limited BY6A.F | $81.6 89.2 USD |
-1.45
|
$126.06B 137.8B USD | $1.08K 1.18K USD | $81.6 89.2 USD | $83.8 91.6 USD | $126.06B 137.8B USD | 24.80 | $3.29 3.6 USD | |
| BYD Company Limited BY6.VI | $40.79 44.59 USD |
-1.69
|
$126.06B 137.8B USD | $40 43.73 USD | $40.79 44.59 USD | $41.72 45.61 USD | $126.06B 137.8B USD | 24.57 | $1.66 1.81 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-1.17
|
$125.11B 136.76B USD | $15 16.4 USD | $111.02 121.36 USD | $111.86 122.28 USD | $125.11B 136.76B USD | 29.90 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.68 122.08 USD |
-0.96
|
$125.11B 136.76B USD | $0 0 USD | $110.9 121.23 USD | $112.08 122.52 USD | $125.11B 136.76B USD | 29.62 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.DE | $111.6 121.99 USD |
-1.12
|
$125.11B 136.76B USD | $25 27.33 USD | $111.56 121.95 USD | $111.88 122.3 USD | $125.11B 136.76B USD | 29.83 | $3.74 4.09 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-2.68
|
$119.52B 130.65B USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $119.52B 130.65B USD | 5.29 | $1.03 1.13 USD | |
| PDD Holdings Inc. 9PDA.F | $82.8 90.51 USD |
+2.99
|
$114.99B 125.7B USD | $38 41.54 USD | $81.4 88.98 USD | $82.8 90.51 USD | $114.99B 125.7B USD | 9.16 | $9.03 9.87 USD | |
| Starbucks Corporation SBUX.BA | $7,870 9.3 USD |
-11.77
|
$105.37T 124.55B USD | $4.35K 5.14 USD | $7,800 9.22 USD | $8,550 10.11 USD | $105.37T 124.55B USD | 2.11 | $3.71K 4.39 USD | |
| Lowe's Companies, Inc. LWE.F | $192.72 210.67 USD |
+0.66
|
$107.87B 117.91B USD | $37 40.45 USD | $189.3 206.93 USD | $192.72 210.67 USD | $107.87B 117.91B USD | 17.96 | $10.73 11.73 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.58 210.52 USD |
-0.28
|
$107.79B 117.83B USD | $0 0 USD | $188.44 205.99 USD | $192.58 210.52 USD | $107.79B 117.83B USD | 17.79 | $10.82 11.83 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.BA | $5,260 6.22 USD |
-9.62
|
$93.67T 110.72B USD | $39.01K 46.12 USD | $5,240 6.19 USD | $5,750 6.8 USD | $93.67T 110.72B USD | 0.48 | $10.82K 12.79 USD | |
| Starbucks Corporation SBUB34.SA | $473.74 96.02 USD |
+0.39
|
$543.29B 110.11B USD | $6 1.22 USD | $473.74 96.02 USD | $475.8 96.44 USD | $543.29B 110.11B USD | 26.04 | $18.19 3.69 USD | |
| Starbucks Corporation SBUX.MX | $1,602 94.86 USD |
-6.45
|
$1.85T 109.34B USD | $139 8.23 USD | $1,602 94.86 USD | $1,681.43 99.56 USD | $1.85T 109.34B USD | 25.64 | $62.48 3.7 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-1.96
|
$94.28B 103.06B USD | $29 31.7 USD | $30 32.79 USD | $30.2 33.01 USD | $94.28B 103.06B USD | 22.38 | $1.34 1.46 USD | |
| Meituan 9MD.F | $15.23 16.65 USD |
-2.07
|
$94.28B 103.06B USD | $3 3.28 USD | $15.2 16.62 USD | $15.23 16.65 USD | $94.28B 103.06B USD | 22.72 | $0.67 0.73 USD | |
| MercadoLibre, Inc. MLB1.F | $1,858.4 2031.48 USD |
+2.08
|
$94.22B 102.99B USD | $3 3.28 USD | $1,813 1981.85 USD | $1,858.4 2031.48 USD | $94.22B 102.99B USD | 56.17 | $33.08 36.16 USD | |
| MercadoLibre, Inc. MELI.VI | $1,837.4 2008.53 USD |
+0.87
|
$93.4B 102.1B USD | $12 13.12 USD | $1,824.4 1994.32 USD | $1,837.8 2008.96 USD | $93.4B 102.1B USD | 54.94 | $33.44 36.55 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,836.4 2007.43 USD |
+0.79
|
$93.4B 102.1B USD | $83 90.73 USD | $1,810.8 1979.45 USD | $1,850.4 2022.74 USD | $93.4B 102.1B USD | 55.54 | $33.06 36.14 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+1.22
|
$789.79B 100.98B USD | $3K 383.59 USD | $24.55 3.14 USD | $24.8 3.17 USD | $789.79B 100.98B USD | 34.44 | $0.72 0.09 USD | |
| Fast Retailing FRCOF | $322 — |
0
|
$99B — | $239 — | $306.83 — | $323.27 — | $99B — | 34.58 | $9.31 — | |
| Compagnie Financière Richemont SA CFRHF | $170 — |
0
|
$98.44B — | $1 — | $163.35 — | $163.35 — | $98.44B — | 25.91 | $6.56 — | |
| Christian Dior SE CHDRF | $540 — |
0
|
$97.42B — | $1 — | $540 — | $540 — | $97.42B — | 16.58 | $32.56 — | |
| NIKE, Inc. NKE.MX | $1,068.69 63.28 USD |
-4.39
|
$1.64T 97.2B USD | $2.8K 165.74 USD | $1,066.95 63.18 USD | $1,100 65.13 USD | $1.64T 97.2B USD | 17.63 | $60.59 3.59 USD | |
| Christian Dior SE 0NPL.IL | $445.9 487.43 USD |
-0.25
|
$88.3B 96.52B USD | $1.85K 2.02K USD | $444 485.35 USD | $455.6 498.03 USD | $88.3B 96.52B USD | 12.14 | $36.7 40.12 USD | |
| Christian Dior SE CHDRY | $131.65 — |
-4.14
|
$95B — | $1 — | $137.33 — | $137.33 — | $95B — | 16.15 | $8.15 — | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
0
|
$86.88B 94.97B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $86.88B 94.97B USD | 33.49 | $0.83 0.91 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
+0.75
|
$86.88B 94.97B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.88B 94.97B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.2 306.3 USD |
0
|
$86.88B 94.97B USD | $278 303.89 USD | $280.2 306.3 USD | $280.2 306.3 USD | $86.88B 94.97B USD | 34.00 | $8.24 9.01 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
0
|
$86.88B 94.97B USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.88B 94.97B USD | 34.00 | $0.08 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.09 5.29 USD |
+0.46
|
$467.22B 94.7B USD | $61 12.36 USD | $26.09 5.29 USD | $26.09 5.29 USD | $467.22B 94.7B USD | 33.88 | $0.77 0.16 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.4 15.74 USD |
-2.7
|
$86.38B 94.43B USD | $225 245.96 USD | $14.4 15.74 USD | $14.4 15.74 USD | $86.38B 94.43B USD | 24.82 | $0.58 0.63 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
<0.01
|
$1.59T 94.03B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.59T 94.03B USD | 33.55 | $818.81 48.48 USD | |
| Starbucks Corporation SBUX.SN | $82.72 — |
-12.03
|
$93.96B — | $0 — | $82.72 — | $82.72 — | $93.96B — | 26.68 | $3.1 — | |
| Ferrari N.V. RACEN.MX | $8,690 514.55 USD |
+5.59
|
$1.56T 92.57B USD | $99 5.86 USD | $8,690 514.55 USD | $8,690 514.55 USD | $1.56T 92.57B USD | 45.24 | $192.05 11.37 USD | |
| Starbucks Corporation SRB.F | $72.12 78.84 USD |
+3.03
|
$81.92B 89.55B USD | $322 351.99 USD | $70.97 77.58 USD | $72.12 78.84 USD | $81.92B 89.55B USD | 26.51 | $2.72 2.97 USD | |
| Starbucks Corporation SRB.DE | $71.89 78.59 USD |
-1.11
|
$81.66B 89.27B USD | $1.2K 1.31K USD | $71.03 77.65 USD | $72.25 78.98 USD | $81.66B 89.27B USD | 26.43 | $2.72 2.97 USD | |
| Starbucks Corporation SBUX.VI | $71.89 78.59 USD |
-1.13
|
$81.66B 89.27B USD | $436 476.61 USD | $71.17 77.8 USD | $72.54 79.3 USD | $81.66B 89.27B USD | 26.14 | $2.75 3.01 USD | |
| Christian Dior SE DIO.F | $444.8 486.23 USD |
+1
|
$80.86B 88.39B USD | $16 17.49 USD | $444.8 486.23 USD | $444.8 486.23 USD | $80.86B 88.39B USD | 15.40 | $28.87 31.56 USD | |
| Christian Dior SE DIO.DE | $445.8 487.32 USD |
-0.27
|
$80.86B 88.39B USD | $38 41.54 USD | $445.8 487.32 USD | $452.6 494.75 USD | $80.86B 88.39B USD | 15.45 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $111 121.34 USD |
+0.91
|
$80.86B 88.39B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $80.86B 88.39B USD | 15.37 | $7.22 7.89 USD | |
| Christian Dior SE CDI.VI | $448 489.72 USD |
+0.09
|
$80.86B 88.39B USD | $0 0 USD | $447.4 489.07 USD | $451.2 493.22 USD | $80.86B 88.39B USD | 15.52 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$85.73B — | $0 — | $55 — | $55 — | $85.73B — | 18.27 | $3.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||