Trang kết quả 29 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 77.88B USD | 32.67 | MX$125.46 7.43 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.10 341.8 USD |
+0.85
|
€67.41B 77.81B USD | €0.00 0 USD | €294.10 339.49 USD | €296.10 341.8 USD | €67.41B 77.81B USD | 51.49 | €5.75 6.64 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.20 289.97 USD |
+2.2
|
€67.37B 77.77B USD | €206.00 237.79 USD | €250.50 289.16 USD | €251.20 289.97 USD | €67.37B 77.77B USD | 17.44 | €14.40 16.62 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
+0.93
|
€66.70B 77B USD | €4.00 4.62 USD | €293.00 338.22 USD | €293.00 338.22 USD | €66.70B 77B USD | 50.95 | €5.75 6.64 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+1.42
|
R$367.37B 74.46B USD | R$6.00 1.22 USD | R$1.43 0.29 USD | R$1.43 0.29 USD | R$367.37B 74.46B USD | 28.59 | R$0.05 0.01 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.64 66.54 USD |
+0.73
|
€63.68B 73.51B USD | €150.00 173.15 USD | €57.64 66.54 USD | €57.64 66.54 USD | €63.68B 73.51B USD | 37.92 | €1.52 1.75 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$98.10 19.88 USD |
0
|
R$353.81B 71.71B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$353.81B 71.71B USD | 27.63 | R$3.55 0.72 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€193.40 223.25 USD |
-0.29
|
€62.04B 71.61B USD | €0.00 0 USD | €191.84 221.45 USD | €193.40 223.25 USD | €62.04B 71.61B USD | 30.79 | €6.28 7.25 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.48 85.97 USD |
+0.64
|
€61.72B 71.25B USD | €0.00 0 USD | €74.43 85.92 USD | €74.60 86.11 USD | €61.72B 71.25B USD | 27.68 | €2.69 3.11 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$1.20T 71.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.15B USD | 26.95 | MX$53.80 3.19 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€191.10 220.59 USD |
+0.74
|
€61.30B 70.76B USD | €29.00 33.48 USD | €191.10 220.59 USD | €191.10 220.59 USD | €61.30B 70.76B USD | 30.42 | €6.28 7.25 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€73.89 85.29 USD |
-0.82
|
€61.23B 70.68B USD | €405.00 467.51 USD | €73.89 85.29 USD | €73.89 85.29 USD | €61.23B 70.68B USD | 27.36 | €2.70 3.12 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$22.76 4.61 USD |
+2.15
|
R$348.50B 70.64B USD | R$303.00 61.41 USD | R$22.66 4.59 USD | R$22.82 4.63 USD | R$348.50B 70.64B USD | 42.94 | R$0.53 0.11 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.61 61.88 USD |
-0.98
|
€60.86B 70.26B USD | €30.00 34.63 USD | €53.61 61.88 USD | €53.61 61.88 USD | €60.86B 70.26B USD | 32.68 | €1.64 1.89 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€66.98 77.32 USD |
+0.39
|
€60.39B 69.71B USD | €0.00 0 USD | €66.85 77.17 USD | €66.98 77.32 USD | €60.39B 69.71B USD | 27.79 | €2.41 2.78 USD | ||
General Motors Company
8GM.DE
DE
|
€66.69 76.98 USD |
0
|
€60.13B 69.41B USD | €2.00 2.31 USD | €66.69 76.98 USD | €66.70 76.99 USD | €60.13B 69.41B USD | 27.67 | €2.41 2.78 USD | ||
General Motors Company
8GM.F
DE
|
€66.67 76.96 USD |
-0.04
|
€60.11B 69.39B USD | €29.00 33.48 USD | €66.67 76.96 USD | €66.67 76.96 USD | €60.11B 69.39B USD | 27.66 | €2.41 2.78 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,911.00 113.15 USD |
+3.3
|
MX$1.17T 69.31B USD | MX$1.25K 73.96 USD | MX$1,881.00 111.38 USD | MX$1,911.00 113.15 USD | MX$1.17T 69.31B USD | 42.91 | MX$44.53 2.64 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,590.00 390.21 USD |
0
|
MX$1.16T 68.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.64B USD | 36.76 | MX$179.25 10.61 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
Ferrari N.V.
RACE.VI
AT
|
€330.25 381.22 USD |
+0.95
|
€58.10B 67.06B USD | €257.00 296.66 USD | €329.40 380.24 USD | €333.10 384.51 USD | €58.10B 67.06B USD | 36.69 | €9.00 10.39 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€329.40 380.24 USD |
+0.67
|
€57.95B 66.89B USD | €3.00 3.46 USD | €323.80 373.77 USD | €330.00 380.93 USD | €57.95B 66.89B USD | 36.60 | €9.00 10.39 USD | ||
Sea Limited
931.F
DE
|
€94.20 108.74 USD |
-1.05
|
€57.70B 66.6B USD | €350.00 404.02 USD | €94.20 108.74 USD | €94.20 108.74 USD | €57.70B 66.6B USD | 42.24 | €2.23 2.57 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$746.70 44.21 USD |
-0.11
|
MX$1.11T 65.48B USD | MX$1.28K 75.73 USD | MX$746.00 44.17 USD | MX$749.00 44.35 USD | MX$1.11T 65.48B USD | 20.30 | MX$36.78 2.18 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.66 43.47 USD |
+0.32
|
€55.77B 64.38B USD | €467.00 539.07 USD | €37.44 43.21 USD | €37.66 43.47 USD | €55.77B 64.38B USD | 20.46 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $0.00 — | $0.00 — | $63.54B — | 20.43 | $2.10 — | ||
Meituan
9MD.F
DE
|
€8.76 10.12 USD |
+0.32
|
€54.08B 62.43B USD | €63.00 72.72 USD | €8.73 10.07 USD | €8.78 10.13 USD | €54.08B 62.43B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
MPNGF
US
|
$10.01 — |
+2.09
|
$61.75B — | $400.00 — | $8.95 — | $9.38 — | $61.75B — | 0 | -$0.58 — | ||
Meituan
9MDA.F
DE
|
€17.10 19.74 USD |
0
|
€52.77B 60.91B USD | €130.00 150.06 USD | €17.10 19.74 USD | €17.20 19.85 USD | €52.77B 60.91B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$70.16 14.22 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$70.16 14.22 USD | R$70.16 14.22 USD | R$279.57B 56.66B USD | 0 | -R$8.03 -1.6 USD | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
|
Ford Motor Company
F.MX
MX
|
MX$236.40 14 USD |
-0.67
|
MX$941.98B 55.78B USD | MX$15.00 0.89 USD | MX$236.40 14 USD | MX$236.40 14 USD | MX$941.98B 55.78B USD | 0 | -MX$27.16 -1.6 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.25 32.61 USD |
+1.29
|
€48.03B 55.45B USD | €7.00 8.08 USD | €28.25 32.61 USD | €28.25 32.61 USD | €48.03B 55.45B USD | 27.16 | €1.04 1.2 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€11.92 13.76 USD |
+0.25
|
€47.50B 54.83B USD | €0.00 0 USD | €11.92 13.75 USD | €11.92 13.76 USD | €47.50B 54.83B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
+0.72
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.40 31.63 USD | €27.80 32.09 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.59 31.85 USD |
-1.6
|
€46.91B 54.15B USD | €500.00 577.17 USD | €27.59 31.85 USD | €27.59 31.85 USD | €46.91B 54.15B USD | 26.52 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.75 13.56 USD |
+0.38
|
€46.80B 54.02B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.75 13.56 USD | €46.80B 54.02B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,859.25 167.67 USD |
+0.95
|
₹4.36T 52.72B USD | ₹24.54K 296.91 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.36T 52.72B USD | 29.66 | ₹467.12 5.65 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.56 118.39 USD |
+3.9
|
€45.54B 52.56B USD | €501.00 578.32 USD | €102.32 118.11 USD | €102.56 118.39 USD | €45.54B 52.56B USD | 26.98 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.F
DE
|
€102.02 117.77 USD |
+1.05
|
€45.30B 52.29B USD | €6.00 6.93 USD | €102.02 117.77 USD | €102.02 117.77 USD | €45.30B 52.29B USD | 26.77 | €3.81 4.4 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€102.02 117.77 USD |
-0.41
|
€45.30B 52.29B USD | €0.00 0 USD | €101.70 117.4 USD | €102.02 117.77 USD | €45.30B 52.29B USD | 26.84 | €3.80 4.39 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€7.20 8.31 USD |
+6.67
|
€44.92B 51.86B USD | €100.00 115.43 USD | €6.40 7.39 USD | €7.20 8.31 USD | €44.92B 51.86B USD | 22.50 | €0.32 0.37 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.44 | R$3.42 0.69 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,648.00 3056.68 USD |
-0.23
|
€43.23B 49.9B USD | €0.00 0 USD | €2,644.00 3052.06 USD | €2,650.00 3058.99 USD | €43.23B 49.9B USD | 20.73 | €127.72 147.43 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,616.00 3019.74 USD |
-2.32
|
€42.71B 49.3B USD | €1.00 1.15 USD | €2,616.00 3019.74 USD | €2,616.00 3019.74 USD | €42.71B 49.3B USD | 20.49 | €127.66 147.36 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,586.10 55.48 USD |
+0.67
|
₹4.07T 49.23B USD | ₹15.08K 182.42 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.23B USD | 98.11 | ₹46.74 0.57 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.05 50.85 USD |
+0.09
|
€42.17B 48.68B USD | €1.89K 2.18K USD | €43.79 50.54 USD | €44.36 51.21 USD | €42.17B 48.68B USD | 8.65 | €5.09 5.88 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 90,775.00 107.3 USD |
+0.58
|
ARS 40.30T 47.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.30T 47.64B USD | 14.18 | ARS 6.40K 7.56 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.70 12.35 USD |
-1.83
|
€40.97B 47.3B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €40.97B 47.3B USD | 8.42 | €1.27 1.47 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.87 14.86 USD |
+8.52
|
€40.15B 46.35B USD | €250.00 288.58 USD | €12.87 14.86 USD | €12.87 14.86 USD | €40.15B 46.35B USD | 20.10 | €0.64 0.74 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.87 1.8 USD |
0
|
R$227.56B 46.12B USD | R$0.00 0 USD | R$8.87 1.8 USD | R$8.87 1.8 USD | R$227.56B 46.12B USD | 31.67 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$601.45 35.61 USD |
+2.28
|
MX$771.50B 45.68B USD | MX$1.62K 96.04 USD | MX$587.50 34.79 USD | MX$601.45 35.61 USD | MX$771.50B 45.68B USD | 31.47 | MX$19.11 1.13 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,129.15 37.86 USD |
+1.42
|
₹3.76T 45.45B USD | ₹467.08K 5.65K USD | ₹3,107.05 37.59 USD | ₹3,135.20 37.93 USD | ₹3.76T 45.45B USD | 24.73 | ₹126.51 1.53 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€142.40 164.38 USD |
+0.04
|
€39.25B 45.31B USD | €0.00 0 USD | €141.95 163.86 USD | €142.40 164.38 USD | €39.25B 45.31B USD | 26.17 | €5.44 6.28 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-4.88
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€141.45 163.28 USD |
-2.48
|
€38.99B 45B USD | €30.00 34.63 USD | €141.45 163.28 USD | €141.45 163.28 USD | €38.99B 45B USD | 26.00 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.25 34.92 USD |
+1
|
€38.80B 44.79B USD | €0.00 0 USD | €30.20 34.86 USD | €30.25 34.92 USD | €38.80B 44.79B USD | 31.51 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.10 34.75 USD |
-0.33
|
€38.61B 44.57B USD | €170.00 196.24 USD | €30.10 34.75 USD | €30.10 34.75 USD | €38.61B 44.57B USD | 31.35 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.05 34.69 USD |
+0.5
|
€38.55B 44.5B USD | €27.00 31.17 USD | €30.05 34.69 USD | €30.05 34.69 USD | €38.55B 44.5B USD | 31.30 | €0.96 1.11 USD | ||
Kia Corporation
000270.KS
KR
|
₩147,500 111.34 USD |
+1.86
|
₩57T 43.27B USD | ₩1M 862.13 USD | ₩145,500 109.83 USD | ₩152,000 114.74 USD | ₩57T 43.27B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VLKAF
US
|
$85.00 — |
-0.35
|
$43.24B — | $210.00 — | $85.75 — | $86.00 — | $43.24B — | 6.11 | $13.90 — | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€129.90 149.95 USD |
-0.5
|
€36.84B 42.52B USD | €70.00 80.8 USD | €129.90 149.95 USD | €129.90 149.95 USD | €36.84B 42.52B USD | 13.89 | €9.35 10.79 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$706.83B 41.85B USD | MX$118.00 6.99 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$706.83B 41.85B USD | 5.78 | MX$243.65 14.43 USD | ||
Volkswagen AG
VOW.F
DE
|
€72.30 83.46 USD |
-1.5
|
€36.24B 41.84B USD | €760.00 877.29 USD | €72.30 83.46 USD | €73.85 85.25 USD | €36.24B 41.84B USD | 5.92 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.76 67.83 USD |
+0.93
|
€35.67B 41.18B USD | €355.00 409.79 USD | €58.46 67.48 USD | €59.00 68.11 USD | €35.67B 41.18B USD | 5.25 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
Volkswagen AG
VOWA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€35.59B 41.09B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €35.59B 41.09B USD | 5.81 | €1.22 1.41 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€70.46 81.33 USD |
-1.67
|
€35.32B 40.77B USD | €2.43K 2.8K USD | €70.46 81.33 USD | €72.52 83.71 USD | €35.32B 40.77B USD | 5.77 | €12.21 14.09 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩204,500 154.36 USD |
+1.49
|
₩54T 40.42B USD | ₩102K 77.1 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩54T 40.42B USD | 0 | ₩0 0 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Hyundai Motor Company
005387.KS
KR
|
₩204,000 153.99 USD |
+2
|
₩53T 40.32B USD | ₩123K 92.84 USD | ₩199,900 150.89 USD | ₩207,000 156.25 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.25 — |
-3.55
|
$40.22B — | $100.00 — | $66.25 — | $66.25 — | $40.22B — | 5.20 | $12.74 — | ||
Volkswagen AG
VOWB.F
DE
|
€6.95 8.02 USD |
+0.72
|
€34.84B 40.22B USD | €277.00 319.75 USD | €6.95 8.02 USD | €6.95 8.02 USD | €34.84B 40.22B USD | 5.69 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.16 4.9 USD |
+2.2
|
R$195.77B 39.68B USD | R$121.00 24.52 USD | R$24.16 4.9 USD | R$24.16 4.9 USD | R$195.77B 39.68B USD | 20.47 | R$1.18 0.24 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
0
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.49 | $1.61 — | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$515.16 30.5 USD |
0
|
MX$668.43B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.43B 39.58B USD | 0 | -MX$34.46 -2.04 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,000 150.21 USD |
+2.05
|
₩52T 39.33B USD | ₩16K 12.32 USD | ₩195,500 147.57 USD | ₩200,500 151.34 USD | ₩52T 39.33B USD | 0 | ₩0 0 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
0
|
€33.62B 38.81B USD | €4.00 4.62 USD | €28.00 32.32 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 19.71 | €1.42 1.64 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.26 14.15 USD |
+3.84
|
€33.50B 38.66B USD | €21.00 24.24 USD | €12.26 14.15 USD | €12.26 14.15 USD | €33.50B 38.66B USD | 20.43 | €0.60 0.69 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$482.01 28.54 USD |
+3.71
|
MX$650.95B 38.54B USD | MX$920.00 54.48 USD | MX$465.78 27.58 USD | MX$482.01 28.54 USD | MX$650.95B 38.54B USD | 20.20 | MX$23.86 1.41 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.70 28.51 USD |
+1.44
|
€33.36B 38.51B USD | €0.00 0 USD | €24.60 28.4 USD | €24.70 28.51 USD | €33.36B 38.51B USD | 20.58 | €1.20 1.39 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.65 28.45 USD |
+1.86
|
€33.29B 38.43B USD | €188.00 217.01 USD | €24.65 28.45 USD | €24.85 28.69 USD | €33.29B 38.43B USD | 20.54 | €1.20 1.39 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.80 10.16 USD |
-3.3
|
€33.15B 38.27B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.80 10.16 USD | €33.15B 38.27B USD | 8.14 | €1.08 1.25 USD | ||
|
adidas AG
ADDDF
US
|
$215.72 — |
+5.93
|
$38.26B — | $12.00 — | $215.00 — | $215.00 — | $38.26B — | 24.51 | $8.80 — | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.81 4.4 USD |
-1.98
|
€33.03B 38.13B USD | €0.00 0 USD | €3.81 4.39 USD | €3.83 4.42 USD | €33.03B 38.13B USD | 22.42 | €0.17 0.2 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$469.82 27.82 USD |
+4.64
|
MX$643.49B 38.1B USD | MX$3.34K 197.47 USD | MX$468.00 27.71 USD | MX$471.00 27.89 USD | MX$643.49B 38.1B USD | 12.07 | MX$38.90 2.3 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||