Trang kết quả 29 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.F | $266 290.77 USD |
-1.48
|
$280.61B 306.75B USD | $4 4.37 USD | $266 290.77 USD | $266 290.77 USD | $280.61B 306.75B USD | 60.31 | $4.41 4.82 USD | |
| Hermès International Société en commandite par actions HESAF | $2,875.99 — |
+2.06
|
$301.51B — | $5 — | $2,875.99 — | $2,875.99 — | $301.51B — | 62.89 | $45.73 — | |
| Toyota Motor Corporation TMN.MX | $3,668 217.19 USD |
0
|
$4.8T 284.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 284.31B USD | 7.05 | $520.12 30.8 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.45 13.47 USD |
-0.37
|
$1.39T 281.91B USD | $114 23.11 USD | $65.13 13.2 USD | $66.78 13.54 USD | $1.39T 281.91B USD | 7.14 | $9.3 1.88 USD | |
| McDonald's Corporation MCD.BA | $15,475 18.29 USD |
-0.87
|
$233.57T 276.08B USD | $4.17K 4.93 USD | $15,300 18.09 USD | $15,700 18.56 USD | $233.57T 276.08B USD | 0.31 | $48.38K 57.19 USD | |
| McDonald's Corporation MCD.MX | $6,269.17 371.21 USD |
-0.49
|
$4.49T 265.82B USD | $1.11K 65.67 USD | $6,269.17 371.21 USD | $6,269.17 371.21 USD | $4.49T 265.82B USD | 26.67 | $234.99 13.91 USD | |
| McDonald's Corporation MCDC34.SA | $90.85 18.41 USD |
+0.53
|
$1.3T 263.12B USD | $2.1K 425.23 USD | $89.02 18.04 USD | $90.85 18.41 USD | $1.3T 263.12B USD | 27.28 | $3.33 0.67 USD | |
| Toyota Motor Corporation TOM.F | $17.4 19.02 USD |
+1.15
|
$228.31B 249.57B USD | $4.03K 4.41K USD | $17.4 19.02 USD | $17.4 19.02 USD | $228.31B 249.57B USD | 7.16 | $2.43 2.66 USD | |
| Toyota Motor Corporation TOMA.F | $173 189.11 USD |
-3.35
|
$228.21B 249.47B USD | $3 3.28 USD | $173 189.11 USD | $173 189.11 USD | $228.21B 249.47B USD | 7.44 | $23.24 25.4 USD | |
| Toyota Motor Corporation TOM.VI | $17.43 19.05 USD |
-2.6
|
$227.99B 249.23B USD | $0 0 USD | $17.43 19.05 USD | $17.62 19.26 USD | $227.99B 249.23B USD | 7.14 | $2.44 2.67 USD | |
| Toyota Motor Corporation TYT.L | $2,784 18.79 USD |
+3.11
|
$36.42T 245.85B USD | $6.42M 43.32K USD | $2,784 18.79 USD | $2,784 18.79 USD | $36.42T 245.85B USD | 7.28 | $381.96 2.58 USD | |
| McDonald's Corporation MCD.VI | $289 315.92 USD |
-0.53
|
$210.81B 230.44B USD | $54 59.03 USD | $289 315.92 USD | $290.15 317.17 USD | $210.81B 230.44B USD | 26.32 | $10.98 12 USD | |
| McDonald's Corporation MDO.F | $289.25 316.19 USD |
+0.07
|
$208.98B 228.44B USD | $190 207.7 USD | $289.15 316.08 USD | $290.25 317.28 USD | $208.98B 228.44B USD | 26.08 | $11.09 12.12 USD | |
| McDonald's Corporation MDO.DE | $289.45 316.41 USD |
-0.43
|
$208.45B 227.86B USD | $461 503.94 USD | $288.5 315.37 USD | $290.6 317.67 USD | $208.45B 227.86B USD | 26.14 | $11.07 12.1 USD | |
| Booking Holdings Inc. BKNG.MX | $100,900 5974.52 USD |
0
|
$3.37T 199.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 199.59B USD | 28.57 | $3.53K 209.11 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.05 33.86 USD |
+4.09
|
$961.6B 194.9B USD | $2.47K 500.02 USD | $162 32.83 USD | $167.55 33.96 USD | $961.6B 194.9B USD | 29.00 | $5.76 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,005.09 — |
0
|
$191.32B — | $0 — | $5,005.09 — | $5,005.09 — | $191.32B — | 45.74 | $109.41 — | |
| PDD Holdings Inc. P1DD34.SA | $66.43 13.46 USD |
-3.44
|
$922.39B 186.95B USD | $85.72K 17.37K USD | $65.71 13.32 USD | $68.64 13.91 USD | $922.39B 186.95B USD | 4.50 | $14.73 2.99 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,925 40.1 USD |
+0.15
|
$153.26T 181.16B USD | $73 0.09 USD | $33,675 39.8 USD | $34,225 40.46 USD | $153.26T 181.16B USD | 21.89 | $1.55K 1.83 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $25.4 27.77 USD |
-1.55
|
$163.16B 178.36B USD | $25 27.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $163.16B 178.36B USD | 28.22 | $0.9 0.98 USD | |
| Lowe's Companies, Inc. LOW.MX | $5,297.05 313.65 USD |
0
|
$2.97T 175.64B USD | $0 0 USD | $5,297.05 313.65 USD | $5,297.05 313.65 USD | $2.97T 175.64B USD | 21.09 | $251.08 14.87 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $51.3 56.08 USD |
-0.81
|
$160.56B 175.52B USD | $0 0 USD | $51.12 55.88 USD | $51.3 56.08 USD | $160.56B 175.52B USD | 27.88 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $50.42 55.12 USD |
-2.48
|
$158.73B 173.51B USD | $301 329.03 USD | $50.42 55.12 USD | $50.42 55.12 USD | $158.73B 173.51B USD | 27.55 | $1.83 2 USD | |
| Booking Holdings Inc. PCE1.F | $4,709 5147.57 USD |
-1.81
|
$158.19B 172.93B USD | $10 10.93 USD | $4,696 5133.36 USD | $4,717 5156.32 USD | $158.19B 172.93B USD | 28.37 | $165.93 181.38 USD | |
| The TJX Companies, Inc. TJX.MX | $2,581 152.83 USD |
0
|
$2.9T 171.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9T 171.8B USD | 29.49 | $87.5 5.18 USD | |
| Booking Holdings Inc. BOOK.VI | $4,705 5143.2 USD |
-0.86
|
$156.99B 171.61B USD | $0 0 USD | $4,705 5143.2 USD | $4,721 5160.69 USD | $156.99B 171.61B USD | 28.59 | $164.53 179.85 USD | |
| Industria de Diseño Textil IDEXF | $53.43 — |
0
|
$168.25B — | $100 — | $55.15 — | $55.15 — | $168.25B — | 27.97 | $1.91 — | |
| The TJX Companies, Inc. TJXC34.SA | $716.65 145.25 USD |
0
|
$819.34B 166.07B USD | $0 0 USD | $716.65 145.25 USD | $716.65 145.25 USD | $819.34B 166.07B USD | 28.81 | $24.87 5.04 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $72.35 14.66 USD |
+0.49
|
$813.43B 164.87B USD | $21 4.26 USD | $72.35 14.66 USD | $72.36 14.67 USD | $813.43B 164.87B USD | 20.26 | $3.57 0.72 USD | |
| Starbucks Corporation SBUX.BA | $11,725 13.86 USD |
+0.64
|
$139.11T 164.44B USD | $3.16K 3.74 USD | $11,575 13.68 USD | $11,800 13.95 USD | $139.11T 164.44B USD | 3.56 | $3.29K 3.89 USD | |
| PDD Holdings Inc. 9PDA.F | $107 116.97 USD |
-2.73
|
$148.6B 162.44B USD | $340 371.67 USD | $106.5 116.42 USD | $107 116.97 USD | $148.6B 162.44B USD | 10.98 | $9.74 10.65 USD | |
| Starbucks Corporation SBUX.MX | $2,376.17 140.7 USD |
+0.26
|
$2.7T 159.93B USD | $1.14K 67.56 USD | $2,368.36 140.24 USD | $2,386.9 141.33 USD | $2.7T 159.93B USD | 37.40 | $63.52 3.76 USD | |
| Starbucks Corporation SBUB34.SA | $678.49 137.52 USD |
+1.43
|
$770.72B 156.21B USD | $9 1.82 USD | $669.88 135.77 USD | $678.49 137.52 USD | $770.72B 156.21B USD | 37.44 | $18.12 3.67 USD | |
| BYD Company Limited BY6.VI | $41.52 45.39 USD |
-0.76
|
$135.95B 148.61B USD | $1.23K 1.35K USD | $40.01 43.74 USD | $42.38 46.33 USD | $135.95B 148.61B USD | 26.96 | $1.54 1.68 USD | |
| NIKE, Inc. NKE.BA | $7,960 9.41 USD |
-0.85
|
$124.77T 147.48B USD | $17.8K 21.04 USD | $7,920 9.36 USD | $8,140 9.62 USD | $124.77T 147.48B USD | 0.77 | $10.32K 12.2 USD | |
| The TJX Companies, Inc. TJXC.VI | $117.68 128.64 USD |
-0.98
|
$133.62B 146.06B USD | $0 0 USD | $117.68 128.64 USD | $117.78 128.75 USD | $133.62B 146.06B USD | 28.70 | $4.1 4.48 USD | |
| The TJX Companies, Inc. TJX.DE | $117.76 128.73 USD |
-1.16
|
$133.39B 145.82B USD | $24 26.24 USD | $117.76 128.73 USD | $117.76 128.73 USD | $133.39B 145.82B USD | 28.79 | $4.09 4.47 USD | |
| Lowe's Companies, Inc. LOWE.VI | $234 255.79 USD |
-0.57
|
$133.19B 145.6B USD | $0 0 USD | $234 255.79 USD | $234.7 256.56 USD | $133.19B 145.6B USD | 19.84 | $11.79 12.89 USD | |
| Lowe's Companies, Inc. LWE.F | $234 255.79 USD |
-1.64
|
$133.11B 145.5B USD | $84 91.82 USD | $234 255.79 USD | $234 255.79 USD | $133.11B 145.5B USD | 20.12 | $11.63 12.71 USD | |
| The TJX Companies, Inc. TJX.F | $117.9 128.88 USD |
-1.44
|
$132.95B 145.33B USD | $170 185.83 USD | $117.02 127.92 USD | $117.9 128.88 USD | $132.95B 145.33B USD | 28.82 | $4.09 4.47 USD | |
| NIKE, Inc. NKE.MX | $1,616.19 95.7 USD |
-0.57
|
$2.41T 142.46B USD | $1.4K 83.13 USD | $1,613 95.51 USD | $1,650 97.7 USD | $2.41T 142.46B USD | 24.27 | $66.59 3.94 USD | |
| NIKE, Inc. NIKE34.SA | $46.41 9.41 USD |
-0.28
|
$686.36B 139.11B USD | $1.93K 390.37 USD | $45.95 9.31 USD | $47.14 9.55 USD | $686.36B 139.11B USD | 24.55 | $1.89 0.38 USD | |
| Starbucks Corporation SRB.F | $110.06 120.31 USD |
+0.05
|
$126.84B 138.66B USD | $428 467.86 USD | $110.06 120.31 USD | $110.06 120.31 USD | $126.84B 138.66B USD | 36.93 | $2.98 3.26 USD | |
| Starbucks Corporation SRB.DE | $109.56 119.76 USD |
-0.74
|
$126.04B 137.77B USD | $1.65K 1.8K USD | $109.3 119.48 USD | $110.26 120.53 USD | $126.04B 137.77B USD | 36.88 | $2.97 3.25 USD | |
| Starbucks Corporation SBUX.VI | $109.66 119.87 USD |
-0.62
|
$125.79B 137.5B USD | $113 123.52 USD | $109.66 119.87 USD | $110.12 120.38 USD | $125.79B 137.5B USD | 36.67 | $2.99 3.27 USD | |
| MercadoLibre, Inc. MELI.BA | $21,475 25.38 USD |
-0.92
|
$114.91T 135.83B USD | $259.05K 306.21 USD | $20,950 24.76 USD | $21,625 25.56 USD | $114.91T 135.83B USD | 0.26 | $80.05K 94.62 USD | |
| BYD Company Limited BY6A.F | $83 90.73 USD |
+0.61
|
$123.6B 135.11B USD | $324 354.18 USD | $82 89.64 USD | $83 90.73 USD | $123.6B 135.11B USD | 24.26 | $3.42 3.74 USD | |
| Christian Dior SE 0NPL.IL | $614.5 671.73 USD |
-2.96
|
$121.69B 133.02B USD | $54 59.03 USD | $611.5 668.45 USD | $632.5 691.41 USD | $121.69B 133.02B USD | 16.74 | $36.7 40.12 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$131.55B — | $0 — | $94.03 — | $94.03 — | $131.55B — | 30.33 | $3.1 — | |
| Meituan 9MD.F | $19.62 21.44 USD |
+2.6
|
$119.33B 130.44B USD | $2.08K 2.27K USD | $19.56 21.38 USD | $19.7 21.53 USD | $119.33B 130.44B USD | 42.64 | $0.46 0.5 USD | |
| Meituan 9MDA.F | $38.6 42.2 USD |
-2.03
|
$119.31B 130.42B USD | $503 549.85 USD | $38.6 42.2 USD | $38.8 42.41 USD | $119.31B 130.42B USD | 42.41 | $0.91 0.99 USD | |
| Christian Dior SE DIO0.F | $155 169.44 USD |
-1.9
|
$114.38B 125.03B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $114.38B 125.03B USD | 21.89 | $7.08 7.74 USD | |
| Christian Dior SE DIO.F | $620.5 678.29 USD |
-2.05
|
$114.1B 124.73B USD | $11 12.02 USD | $620.5 678.29 USD | $620.5 678.29 USD | $114.1B 124.73B USD | 21.87 | $28.36 31 USD | |
| Christian Dior SE CHDRF | $675.61 — |
0
|
$121.89B — | $2 — | $670 — | $670.45 — | $121.89B — | 22.47 | $30.06 — | |
| Christian Dior SE DIO.DE | $616.5 673.92 USD |
-2.53
|
$111.49B 121.87B USD | $1 1.09 USD | $616.5 673.92 USD | $616.5 673.92 USD | $111.49B 121.87B USD | 21.37 | $28.84 31.53 USD | |
| NIKE, Inc. NKE.VI | $74.32 81.24 USD |
-1.73
|
$111.07B 121.42B USD | $10 10.93 USD | $74.32 81.24 USD | $74.67 81.62 USD | $111.07B 121.42B USD | 23.82 | $3.12 3.41 USD | |
| Christian Dior SE CDI.VI | $615.5 672.82 USD |
-3.22
|
$111.04B 121.38B USD | $0 0 USD | $615.5 672.82 USD | $615.5 672.82 USD | $111.04B 121.38B USD | 21.31 | $28.87 31.56 USD | |
| Christian Dior SE CDI.PA | $614.5 671.73 USD |
-2.61
|
$110.86B 121.19B USD | $1.1K 1.2K USD | $613 670.09 USD | $622 679.93 USD | $110.86B 121.19B USD | 21.21 | $28.97 31.67 USD | |
| Compagnie Financière Richemont SA RIT1.F | $19.3 21.1 USD |
0
|
$110.68B 120.99B USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $110.68B 120.99B USD | 33.27 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.F | $73.96 80.85 USD |
-0.8
|
$110.13B 120.39B USD | $645 705.07 USD | $73.92 80.8 USD | $75.3 82.31 USD | $110.13B 120.39B USD | 23.33 | $3.17 3.47 USD | |
| Compagnie Financière Richemont SA CFRHF | $209.63 — |
0
|
$119.33B — | $63 — | $199.88 — | $199.88 — | $119.33B — | 33.32 | $6.29 — | |
| Christian Dior SE CHDRY | $159.36 — |
-7.35
|
$118.89B — | $200 — | $172 — | $172 — | $118.89B — | 21.21 | $7.51 — | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| BYD Company Limited 0VSO.IL | $42.14 46.06 USD |
+18.35
|
$103.89B 113.56B USD | $645 705.07 USD | $41.59 45.46 USD | $42.62 46.59 USD | $103.89B 113.56B USD | 39.75 | $1.06 1.16 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,971.2 2154.79 USD |
-2.73
|
$100.99B 110.4B USD | $58 63.4 USD | $1,959.8 2142.33 USD | $1,983 2167.69 USD | $100.99B 110.4B USD | 54.51 | $36.16 39.53 USD | |
| MercadoLibre, Inc. MELI.VI | $1,968.4 2151.73 USD |
-2.7
|
$100.7B 110.08B USD | $0 0 USD | $1,968.4 2151.73 USD | $1,982.2 2166.81 USD | $100.7B 110.08B USD | 54.06 | $36.41 39.8 USD | |
| MercadoLibre, Inc. MLB1.F | $1,979 2163.31 USD |
-2.34
|
$100.7B 110.08B USD | $102 111.5 USD | $1,960 2142.54 USD | $1,979 2163.31 USD | $100.7B 110.08B USD | 54.35 | $36.41 39.8 USD | |
| Airbnb, Inc. ABNB.MX | $2,902 171.83 USD |
+2.15
|
$1.8T 106.88B USD | $1.45K 86.04 USD | $2,900 171.72 USD | $2,943.6 174.3 USD | $1.8T 106.88B USD | 35.10 | $82.67 4.9 USD | |
| Airbnb, Inc. AIRB34.SA | $40.93 8.3 USD |
+0.39
|
$504.08B 102.17B USD | $236 47.83 USD | $40.52 8.21 USD | $41.04 8.32 USD | $504.08B 102.17B USD | 34.10 | $1.2 0.24 USD | |
| NIKE, Inc. NKE.SN | $76.51 — |
-13.58
|
$101.54B — | $0 — | $0 — | $0 — | $101.54B — | 23.61 | $3.24 — | |
| Ferrari N.V. RACEN.MX | $9,420 557.78 USD |
0
|
$1.71T 101.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.41B USD | 52.08 | $180.86 10.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $292.4 319.63 USD |
-1.88
|
$90.35B 98.76B USD | $13 14.21 USD | $292.4 319.63 USD | $292.4 319.63 USD | $90.35B 98.76B USD | 36.59 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-2.03
|
$90.07B 98.46B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.07B 98.46B USD | 36.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.78 3.04 USD |
-6.08
|
$89.45B 97.78B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.45B 97.78B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-6.71
|
$88.81B 97.08B USD | $900 983.82 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.81B 97.08B USD | 34.75 | $0.08 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,050.11 1660.91 USD |
0
|
$1.61T 95.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.4B USD | 33.55 | $835.89 49.49 USD | |
| Fast Retailing FRCOF | $309.87 — |
0
|
$95.06B — | $33 — | $304.5 — | $304.5 — | $95.06B — | 36.24 | $8.55 — | |
| Marriott International, Inc. MAR.MX | $5,742.66 340.04 USD |
-0.13
|
$1.58T 93.75B USD | $626 37.07 USD | $5,742.66 340.04 USD | $5,742.66 340.04 USD | $1.58T 93.75B USD | 33.51 | $171.35 10.15 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23.75 3.04 USD |
-3.06
|
$728.6B 93.16B USD | $5.1K 652.1 USD | $23.7 3.03 USD | $24.3 3.11 USD | $728.6B 93.16B USD | 35.44 | $0.67 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.75 5.22 USD |
+1.54
|
$459.6B 93.15B USD | $23 4.66 USD | $25.75 5.22 USD | $25.89 5.25 USD | $459.6B 93.15B USD | 33.44 | $0.77 0.16 USD | |
| Marriott International, Inc. M1TT34.SA | $408.89 82.88 USD |
+0.28
|
$451.7B 91.55B USD | $3 0.61 USD | $408.89 82.88 USD | $408.89 82.88 USD | $451.7B 91.55B USD | 33.57 | $12.18 2.47 USD | |
| Airbnb, Inc. 6Z1.F | $133.2 145.61 USD |
+0.44
|
$83.05B 90.79B USD | $93 101.66 USD | $133.08 145.47 USD | $133.52 145.96 USD | $83.05B 90.79B USD | 33.55 | $3.97 4.34 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,115 66.02 USD |
+0.9
|
$1.51T 89.5B USD | $603 35.7 USD | $1,115 66.02 USD | $1,135 67.21 USD | $1.51T 89.5B USD | 49.46 | $22.54 1.33 USD | |
| Airbnb, Inc. ABNB.VI | $134.1 146.59 USD |
-1.66
|
$81.64B 89.24B USD | $0 0 USD | $133.88 146.35 USD | $134.1 146.59 USD | $81.64B 89.24B USD | 33.94 | $3.95 4.32 USD | |
| Sea Limited S2EA34.SA | $29.81 6.04 USD |
-1.26
|
$428.03B 86.75B USD | $11.17K 2.26K USD | $28.85 5.85 USD | $30.1 6.1 USD | $428.03B 86.75B USD | 745.25 | $0.04 0.008 USD | |
| Ferrari N.V. 2FE.F | $440.3 481.31 USD |
-0.56
|
$79.34B 86.73B USD | $88 96.2 USD | $440 480.98 USD | $441.1 482.18 USD | $79.34B 86.73B USD | 51.61 | $8.53 9.32 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.78 3.2 USD |
+3.14
|
$427.74B 86.7B USD | $72 14.59 USD | $15.3 3.1 USD | $15.78 3.2 USD | $427.74B 86.7B USD | 49.31 | $0.32 0.06 USD | |
| Ferrari N.V. RACE.VI | $441.5 482.62 USD |
-2.04
|
$78.94B 86.29B USD | $25 27.33 USD | $441.5 482.62 USD | $444.2 485.57 USD | $78.94B 86.29B USD | 52.12 | $8.47 9.26 USD | |
| Ferrari N.V. 2FE.DE | $440.1 481.09 USD |
-2.35
|
$78.76B 86.1B USD | $1.14K 1.24K USD | $440 480.98 USD | $446.9 488.52 USD | $78.76B 86.1B USD | 52.08 | $8.45 9.24 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,305 1426.54 USD |
+0.12
|
$75.78B 82.83B USD | $0 0 USD | $1,305 1426.54 USD | $1,312.5 1434.74 USD | $75.78B 82.83B USD | 33.36 | $39.11 42.75 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,307.5 1429.27 USD |
-0.72
|
$75.03B 82.01B USD | $5 5.47 USD | $1,307.5 1429.27 USD | $1,307.5 1429.27 USD | $75.03B 82.01B USD | 33.44 | $39.09 42.73 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,028 297.72 USD |
0
|
$1.36T 80.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.31B USD | 22.37 | $224.75 13.31 USD | |
| Marriott International, Inc. MAR.VI | $264.1 288.7 USD |
-1.88
|
$72.99B 79.79B USD | $0 0 USD | $264.1 288.7 USD | $264.85 289.52 USD | $72.99B 79.79B USD | 32.93 | $8.02 8.77 USD | |
| Marriott International, Inc. MAQ.F | $264.3 288.92 USD |
+0.19
|
$72.87B 79.65B USD | $61 66.68 USD | $264.3 288.92 USD | $264.3 288.92 USD | $72.87B 79.65B USD | 32.19 | $8.21 8.97 USD | |
| JD.com, Inc. JD.BA | $12,825 15.16 USD |
-1.54
|
$67.25T 79.49B USD | $30.12K 35.6 USD | $12,500 14.78 USD | $13,000 15.37 USD | $67.25T 79.49B USD | 7.81 | $1.64K 1.94 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $714 144.72 USD |
+2.62
|
$386.93B 78.42B USD | $30 6.08 USD | $705.6 143.01 USD | $716.8 145.28 USD | $386.93B 78.42B USD | 22.31 | $31.99 6.48 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $51.5 56.3 USD |
-1.92
|
$71.51B 78.17B USD | $65 71.05 USD | $51.5 56.3 USD | $51.5 56.3 USD | $71.51B 78.17B USD | 50.00 | $1.03 1.13 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,080 300.8 USD |
0
|
$1.31T 77.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.3B USD | 40.32 | $125.98 7.46 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $51.55 56.35 USD |
-0.9
|
$69.87B 76.37B USD | $0 0 USD | $51.55 56.35 USD | $51.56 56.36 USD | $69.87B 76.37B USD | 48.17 | $1.07 1.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||