Trang kết quả 29 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG VLKAF | $125.20 — |
+0.85
|
$62.78B — | $624.00 — | $124.99 — | $125.00 — | $62.78B — | 8.03 | $15.59 — | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
-0.67
|
€57.39B 62.73B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €86.40 94.45 USD |
+0.17
|
€57.38B 62.72B USD | €151.00 165.06 USD | €85.85 93.85 USD | €86.80 94.88 USD | €57.38B 62.72B USD | 7.59 | €11.38 12.44 USD | ||
| AutoZone, Inc. AZOI34.SA | R$84.53 17.13 USD |
0
|
R$308.42B 62.51B USD | R$0.00 0 USD | R$84.53 17.13 USD | R$84.53 17.13 USD | R$308.42B 62.51B USD | 23.87 | R$3.54 0.72 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.39 | HUF 4.38K 12.12 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,262.75 196.75 USD |
+1.62
|
₹5.11T 61.86B USD | ₹10.60K 128.18 USD | ₹15,994.95 193.51 USD | ₹16,295.45 197.15 USD | ₹5.11T 61.86B USD | 34.56 | ₹470.51 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,248.00 196.57 USD |
+1.43
|
₹5.11T 61.8B USD | ₹268.70K 3.25K USD | ₹15,983.00 193.37 USD | ₹16,296.00 197.15 USD | ₹5.11T 61.8B USD | 34.61 | ₹469.36 5.68 USD | ||
| Ferrari N.V. 2FE.F | €315.70 345.1 USD |
+1.35
|
€55.97B 61.18B USD | €428.00 467.86 USD | €312.50 341.6 USD | €317.10 346.63 USD | €55.97B 61.18B USD | 35.19 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.VI | €315.30 344.67 USD |
+1.91
|
€55.90B 61.11B USD | €28.00 30.61 USD | €314.30 343.57 USD | €316.40 345.87 USD | €55.90B 61.11B USD | 35.15 | €8.97 9.81 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.11 | $1.71 — | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.16 | MX$283.88 16.81 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €228.80 250.11 USD |
-0.56
|
€55.17B 60.31B USD | €1.00 1.09 USD | €228.80 250.11 USD | €228.80 250.11 USD | €55.17B 60.31B USD | 38.51 | €5.94 6.49 USD | ||
| Volkswagen AG VOW3.F | €107.95 118 USD |
+0.98
|
€54.69B 59.78B USD | €2.16K 2.36K USD | €105.50 115.33 USD | €108.00 118.06 USD | €54.69B 59.78B USD | 8.04 | €13.41 14.66 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €230.40 251.86 USD |
+0.09
|
€54.33B 59.39B USD | €0.00 0 USD | €230.40 251.86 USD | €231.50 253.06 USD | €54.33B 59.39B USD | 38.91 | €5.92 6.47 USD | ||
| Volkswagen AG VOW.VI | €106.55 116.47 USD |
-0.05
|
€54.22B 59.27B USD | €50.00 54.66 USD | €106.55 116.47 USD | €108.35 118.44 USD | €54.22B 59.27B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.F | €107.80 117.84 USD |
-0.19
|
€54.04B 59.07B USD | €1.58K 1.73K USD | €107.80 117.84 USD | €110.00 120.24 USD | €54.04B 59.07B USD | 8.03 | €13.41 14.66 USD | ||
| Ford Motor Company FDMO34.SA | R$73.01 14.8 USD |
-0.38
|
R$290.91B 58.96B USD | R$4.00 0.81 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$290.91B 58.96B USD | 11.47 | R$6.36 1.29 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Hyundai Motor Company 005380.KS | ₩295,500 223.05 USD |
-2.31
|
₩77T 58.06B USD | ₩1M 1.11K USD | ₩295,500 223.05 USD | ₩306,500 231.36 USD | ₩77T 58.06B USD | 0 | ₩0 0 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
0
|
€52.64B 57.54B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Ford Motor Company F.MX | MX$243.00 14.39 USD |
0
|
MX$968.23B 57.33B USD | MX$256.00 15.16 USD | MX$243.00 14.39 USD | MX$243.00 14.39 USD | MX$968.23B 57.33B USD | 11.40 | MX$21.31 1.26 USD | ||
| Wesfarmers Limited WF3.F | €45.87 50.14 USD |
-0.77
|
€52.13B 56.98B USD | €10.00 10.93 USD | €45.87 50.14 USD | €45.87 50.14 USD | €52.13B 56.98B USD | 31.20 | €1.47 1.61 USD | ||
| Volkswagen AG VOW.PR | CZK 2,580.00 111.32 USD |
+0.98
|
CZK 1.29T 55.8B USD | CZK 147.00 6.34 USD | CZK 2,580.00 111.32 USD | CZK 2,584.00 111.49 USD | CZK 1.29T 55.8B USD | 7.92 | CZK 325.51 14.04 USD | ||
| Ross Stores, Inc. ROST.VI | €155.12 169.57 USD |
+0.32
|
€50.17B 54.85B USD | €0.00 0 USD | €154.74 169.15 USD | €155.16 169.61 USD | €50.17B 54.85B USD | 28.20 | €5.50 6.01 USD | ||
| Ross Stores, Inc. RSO.F | €154.38 168.76 USD |
+1.79
|
€50.09B 54.75B USD | €48.00 52.47 USD | €154.38 168.76 USD | €154.38 168.76 USD | €50.09B 54.75B USD | 28.01 | €5.51 6.02 USD | ||
| Compass CMPGF | $31.77 — |
+0.39
|
$53.92B — | $5.00 — | $33.20 — | $33.20 — | $53.92B — | 28.88 | $1.10 — | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,665.10 44.34 USD |
+0.97
|
₹4.40T 53.22B USD | ₹253.38K 3.07K USD | ₹3,616.20 43.75 USD | ₹3,670.40 44.41 USD | ₹4.40T 53.22B USD | 29.01 | ₹126.32 1.53 USD | ||
| AutoZone, Inc. AZO.VI | €2,934.00 3207.26 USD |
-0.47
|
€48.66B 53.19B USD | €0.00 0 USD | €2,923.00 3195.23 USD | €2,934.00 3207.26 USD | €48.66B 53.19B USD | 23.80 | €123.23 134.71 USD | ||
| AutoZone, Inc. AZ5.F | €2,905.00 3175.56 USD |
-0.62
|
€48.18B 52.67B USD | €2.00 2.19 USD | €2,905.00 3175.56 USD | €2,905.00 3175.56 USD | €48.18B 52.67B USD | 23.55 | €123.35 134.84 USD | ||
| Coupang, Inc. CPNG.MX | MX$480.00 28.42 USD |
0
|
MX$876.79B 51.92B USD | MX$909.00 53.82 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$876.79B 51.92B USD | 125.00 | MX$3.84 0.23 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.01 | R$19.94 4.04 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.70 14.74 USD |
0
|
R$245.77B 49.81B USD | R$0.00 0 USD | R$72.70 14.74 USD | R$72.70 14.74 USD | R$245.77B 49.81B USD | 30.16 | R$2.41 0.49 USD | ||
| Ford Motor Company FORD.VI | €11.43 12.5 USD |
+1.44
|
€45.55B 49.79B USD | €0.00 0 USD | €11.43 12.5 USD | €11.45 12.52 USD | €45.55B 49.79B USD | 11.31 | €1.01 1.1 USD | ||
| Hyundai Motor Company 005385.KS | ₩202,500 152.85 USD |
-1.94
|
₩66T 49.72B USD | ₩119K 89.84 USD | ₩202,000 152.48 USD | ₩209,500 158.14 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.33 | R$62.85 12.74 USD | ||
| Ford Motor Company FMC1.F | €11.31 12.36 USD |
-0.32
|
€45.19B 49.4B USD | €1.32K 1.44K USD | €11.28 12.33 USD | €11.32 12.37 USD | €45.19B 49.4B USD | 11.19 | €1.01 1.1 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €45.14B 49.35B USD | 28.29 | €0.94 1.03 USD | ||
| Mahindra & Mahindra Limited MAHMF | $41.12 — |
0
|
$49.35B — | $100.00 — | $40.00 — | $40.00 — | $49.35B — | 29.16 | $1.41 — | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$618.90 36.65 USD |
0
|
MX$831.01B 49.21B USD | MX$10.38K 614.68 USD | MX$618.90 36.65 USD | MX$618.90 36.65 USD | MX$831.01B 49.21B USD | 30.02 | MX$20.61 1.22 USD | ||
| Hyundai Motor Company 005387.KS | ₩204,500 154.36 USD |
-1.92
|
₩65T 49.19B USD | ₩138K 104.41 USD | ₩203,000 153.23 USD | ₩210,500 158.89 USD | ₩65T 49.19B USD | 0 | ₩0 0 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 29.94 | MX$40.41 2.39 USD | ||
| Hyundai Motor Company 005389.KS | ₩199,900 150.89 USD |
-1.77
|
₩65T 49.05B USD | ₩24K 18.16 USD | ₩199,500 150.59 USD | ₩205,500 155.12 USD | ₩65T 49.05B USD | 0 | ₩0 0 USD | ||
| Compass Group PLC XGR2.F | €26.30 28.75 USD |
-1.98
|
€44.63B 48.79B USD | €600.00 655.88 USD | €26.30 28.75 USD | €26.30 28.75 USD | €44.63B 48.79B USD | 27.97 | €0.94 1.03 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.68 5.41 USD |
-1.69
|
R$236.97B 48.03B USD | R$16.00 3.24 USD | R$26.68 5.41 USD | R$27.42 5.56 USD | R$236.97B 48.03B USD | 9.80 | R$2.72 0.55 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.80 39.13 USD |
+4.68
|
€43.14B 47.15B USD | €100.00 109.31 USD | €33.80 36.95 USD | €35.80 39.13 USD | €43.14B 47.15B USD | 29.58 | €1.21 1.32 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.64 | MX$210.80 12.48 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
+5.65
|
MX$763.41B 45.2B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$763.41B 45.2B USD | 29.41 | MX$93.48 5.54 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$389.04 78.85 USD | R$389.04 78.85 USD | R$216.04B 43.79B USD | 27.92 | R$13.93 2.82 USD | ||
| Coupang, Inc. 788.F | €21.80 23.83 USD |
-5.38
|
€40.00B 43.72B USD | €340.00 371.67 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.00B 43.72B USD | 121.11 | €0.18 0.2 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$165.44 33.53 USD |
0
|
R$214.66B 43.51B USD | R$15.00 3.04 USD | R$165.44 33.53 USD | R$165.44 33.53 USD | R$214.66B 43.51B USD | 10.47 | R$15.80 3.2 USD | ||
| D.R. Horton, Inc. HO2.F | €131.04 143.24 USD |
-1.21
|
€39.27B 42.93B USD | €40.00 43.73 USD | €131.04 143.24 USD | €131.04 143.24 USD | €39.27B 42.93B USD | 13.16 | €9.95 10.88 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.50 61.76 USD |
-1.28
|
€39.20B 42.85B USD | €200.00 218.63 USD | €56.02 61.24 USD | €56.58 61.85 USD | €39.20B 42.85B USD | 29.58 | €1.91 2.09 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.90 31.59 USD |
-0.52
|
€38.89B 42.51B USD | €50.00 54.66 USD | €28.72 31.39 USD | €28.90 31.59 USD | €38.89B 42.51B USD | 29.79 | €0.97 1.06 USD | ||
| Kering SA PPRUF | $340.90 — |
+3.06
|
$42.40B — | $1.00 — | $344.25 — | $344.25 — | $42.40B — | 49.26 | $6.92 — | ||
| Las Vegas Sands Corp. LCR.F | €56.29 61.53 USD |
-1.02
|
€38.74B 42.34B USD | €2.00 2.19 USD | €56.29 61.53 USD | €56.29 61.53 USD | €38.74B 42.34B USD | 29.47 | €1.91 2.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €28.94 31.63 USD |
-0.02
|
€38.70B 42.3B USD | €0.00 0 USD | €28.79 31.47 USD | €28.94 31.63 USD | €38.70B 42.3B USD | 29.82 | €0.97 1.06 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
0
|
R$208.13B 42.18B USD | R$0.00 0 USD | R$227.83 46.18 USD | R$227.83 46.18 USD | R$208.13B 42.18B USD | 18.58 | R$12.26 2.48 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-0.84
|
€38.56B 42.15B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
0
|
ARS 35.54T 42.01B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 54,375.00 64.27 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited CLVB.F | €57.88 63.27 USD |
-1.6
|
€37.83B 41.35B USD | €2.00 2.19 USD | €57.88 63.27 USD | €57.88 63.27 USD | €37.83B 41.35B USD | 18.37 | €3.15 3.44 USD | ||
| Titan Company Limited TITAN.BO | ₹3,843.80 46.5 USD |
-0.04
|
₹3.41T 41.25B USD | ₹94.72K 1.15K USD | ₹3,778.00 45.71 USD | ₹3,856.55 46.66 USD | ₹3.41T 41.25B USD | 82.60 | ₹46.53 0.56 USD | ||
| eBay Inc. EBAY.MX | MX$1,532.20 90.72 USD |
0
|
MX$695.78B 41.2B USD | MX$0.00 0 USD | MX$1,532.20 90.72 USD | MX$1,532.20 90.72 USD | MX$695.78B 41.2B USD | 18.65 | MX$82.13 4.86 USD | ||
| JD.com, Inc. JD.VI | €25.25 27.6 USD |
-0.79
|
€37.34B 40.82B USD | €120.00 131.18 USD | €24.95 27.27 USD | €25.25 27.6 USD | €37.34B 40.82B USD | 9.78 | €2.58 2.82 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| JD.com, Inc. 013A.F | €25.05 27.38 USD |
-1.96
|
€36.80B 40.22B USD | €475.00 519.24 USD | €25.05 27.38 USD | €25.05 27.38 USD | €36.80B 40.22B USD | 9.67 | €2.59 2.83 USD | ||
| DENSO DNZOF | $13.80 — |
-2.4
|
$40.09B — | $300.00 — | $12.98 — | $12.98 — | $40.09B — | 17.03 | $0.81 — | ||
| Carnival Corporation & plc C1CL34.SA | R$144.34 29.26 USD |
0
|
R$194.90B 39.5B USD | R$0.00 0 USD | R$144.34 29.26 USD | R$144.34 29.26 USD | R$194.90B 39.5B USD | 13.69 | R$10.54 2.14 USD | ||
| Kering SA KER.VI | €289.30 316.24 USD |
-0.72
|
€35.97B 39.32B USD | €36.00 39.35 USD | €288.90 315.81 USD | €289.95 316.95 USD | €35.97B 39.32B USD | 48.70 | €5.94 6.49 USD | ||
| Kering SA PPX.DE | €290.45 317.5 USD |
+0.55
|
€35.68B 39B USD | €131.00 143.2 USD | €285.85 312.47 USD | €290.00 317.01 USD | €35.68B 39B USD | 48.81 | €5.95 6.5 USD | ||
| Kering SA PPX.F | €289.95 316.95 USD |
+1.08
|
€35.55B 38.87B USD | €86.00 94.01 USD | €289.95 316.95 USD | €289.95 316.95 USD | €35.55B 38.87B USD | 48.81 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €28.60 31.26 USD |
+1.42
|
€35.07B 38.34B USD | €200.00 218.63 USD | €28.60 31.26 USD | €28.60 31.26 USD | €35.07B 38.34B USD | 47.66 | €0.60 0.66 USD | ||
| Aeon Co., Ltd. JUS1.F | €12.40 13.55 USD |
-3.13
|
€34.82B 38.07B USD | €7.00 7.65 USD | €12.40 13.55 USD | €12.40 13.55 USD | €34.82B 38.07B USD | 206.66 | €0.06 0.07 USD | ||
| Yum! Brands, Inc. YUM.VI | €124.45 136.04 USD |
+0.48
|
€34.55B 37.77B USD | €0.00 0 USD | €123.00 134.46 USD | €124.45 136.04 USD | €34.55B 37.77B USD | 28.21 | €4.41 4.82 USD | ||
| Yum! Brands, Inc. TGR.DE | €123.85 135.38 USD |
0
|
€34.39B 37.59B USD | €51.00 55.75 USD | €123.85 135.38 USD | €123.95 135.49 USD | €34.39B 37.59B USD | 28.08 | €4.41 4.82 USD | ||
| Yum! Brands, Inc. TGR.F | €122.90 134.35 USD |
-0.2
|
€34.12B 37.3B USD | €25.00 27.33 USD | €122.90 134.35 USD | €122.90 134.35 USD | €34.12B 37.3B USD | 27.86 | €4.41 4.82 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.50 9.3 USD |
-0.12
|
€33.64B 36.78B USD | €30.00 32.79 USD | €8.50 9.3 USD | €8.50 9.3 USD | €33.64B 36.78B USD | 10.24 | €0.83 0.91 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
0
|
€33.55B 36.67B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €33.55B 36.67B USD | 10.24 | €2.50 2.73 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,911.66 290.83 USD |
0
|
MX$615.62B 36.45B USD | MX$1.45K 86.09 USD | MX$4,911.66 290.83 USD | MX$4,911.66 290.83 USD | MX$615.62B 36.45B USD | 25.97 | MX$189.10 11.2 USD | ||
| eBay Inc. EBA.DE | €71.88 78.57 USD |
0
|
€32.85B 35.9B USD | €10.00 10.93 USD | €71.22 77.85 USD | €71.88 78.57 USD | €32.85B 35.9B USD | 18.52 | €3.88 4.24 USD | ||
| Kia Corporation 000270.KS | ₩122,900 92.77 USD |
-0.41
|
₩48T 35.87B USD | ₩1M 777.72 USD | ₩122,500 92.47 USD | ₩126,400 95.41 USD | ₩48T 35.87B USD | 0 | ₩0 0 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.12 | R$28.23 5.72 USD | ||
| Flutter Entertainment plc PPB.F | €184.60 201.79 USD |
+0.6
|
€32.34B 35.35B USD | €30.00 32.79 USD | €184.60 201.79 USD | €184.60 201.79 USD | €32.34B 35.35B USD | 0 | -€1.10 -1.2 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.37 | R$54.97 11.14 USD | ||
| eBay Inc. EBAY.VI | €70.37 76.92 USD |
-1.99
|
€32.09B 35.08B USD | €102.00 111.5 USD | €70.22 76.76 USD | €70.37 76.92 USD | €32.09B 35.08B USD | 18.13 | €3.88 4.24 USD | ||
| eBay Inc. EBA.F | €70.04 76.56 USD |
-2.61
|
€32.09B 35.07B USD | €75.00 81.99 USD | €70.04 76.56 USD | €70.04 76.56 USD | €32.09B 35.07B USD | 18.05 | €3.88 4.24 USD | ||
| Haier Smart Home HRSHF | $3.21 — |
-6.08
|
$34.67B — | $200.00 — | $3.42 — | $3.49 — | $34.67B — | 10.04 | $0.32 — | ||
| Expedia Group, Inc. E3X1.F | €227.90 249.13 USD |
+2.96
|
€31.58B 34.52B USD | €75.00 81.99 USD | €227.90 249.13 USD | €227.90 249.13 USD | €31.58B 34.52B USD | 28.92 | €7.88 8.61 USD | ||
| International Paper Company IP.BA | ARS 14,300.00 16.9 USD |
0
|
ARS 28.80T 34.05B USD | ARS 4.00 0 USD | ARS 14,300.00 16.9 USD | ARS 14,300.00 16.9 USD | ARS 28.80T 34.05B USD | 0 | -ARS 6,796.00 -8.03 USD | ||
| DENSO Corporation DNO.F | €11.41 12.47 USD |
+1.69
|
€31.07B 33.97B USD | €38.00 41.54 USD | €11.41 12.47 USD | €11.41 12.47 USD | €31.07B 33.97B USD | 16.29 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
0
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| Carnival Corporation & plc CVC1.F | €22.29 24.36 USD |
-0.16
|
€30.45B 33.29B USD | €1.40K 1.53K USD | €22.23 24.3 USD | €22.29 24.36 USD | €30.45B 33.29B USD | 13.34 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $185.86 — |
+0.93
|
$33.19B — | $2.00 — | $186.56 — | $191.25 — | $33.19B — | 23.58 | $7.88 — | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.77 | $0.49 — | ||
| Expedia Group, Inc. EXPE.VI | €233.85 255.63 USD |
+1.81
|
€29.39B 32.13B USD | €0.00 0 USD | €232.25 253.88 USD | €233.85 255.63 USD | €29.39B 32.13B USD | 26.24 | €8.91 9.74 USD | ||
| adidas AG ADS.VI | €163.75 179 USD |
+1.46
|
€29.24B 31.96B USD | €0.00 0 USD | €162.00 177.09 USD | €163.75 179 USD | €29.24B 31.96B USD | 24.15 | €6.78 7.41 USD | ||
| adidas AG ADS.F | €163.55 178.78 USD |
+1.08
|
€29.20B 31.92B USD | €213.00 232.84 USD | €161.40 176.43 USD | €163.55 178.78 USD | €29.20B 31.92B USD | 24.12 | €6.78 7.41 USD | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$31.86B — | $600.00 — | $24.26 — | $24.65 — | $31.86B — | 12.50 | $1.94 — | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.04 2.23 USD |
-2.27
|
€29.09B 31.79B USD | €14.35K 15.69K USD | €2.04 2.23 USD | €2.04 2.23 USD | €29.09B 31.79B USD | 7.28 | €0.28 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||