Trang kết quả 29 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$5,832.00 345.33 USD | MX$5,832.00 345.33 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€253.10 292.16 USD |
+2.97
|
€67.88B 78.36B USD | €225.00 259.73 USD | €250.50 289.16 USD | €253.10 292.16 USD | €67.88B 78.36B USD | 17.57 | €14.40 16.62 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€296.50 342.26 USD |
+0.99
|
€67.50B 77.91B USD | €18.00 20.78 USD | €294.10 339.49 USD | €296.50 342.26 USD | €67.50B 77.91B USD | 51.56 | €5.75 6.64 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
+0.93
|
€66.70B 77B USD | €4.00 4.62 USD | €293.00 338.22 USD | €293.00 338.22 USD | €66.70B 77B USD | 50.95 | €5.75 6.64 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,000.00 236.85 USD |
-2.44
|
MX$1.28T 75.98B USD | MX$5.00 0.3 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$1.28T 75.98B USD | 31.88 | MX$125.46 7.43 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+1.42
|
R$367.37B 74.46B USD | R$6.00 1.22 USD | R$1.43 0.29 USD | R$1.43 0.29 USD | R$367.37B 74.46B USD | 28.59 | R$0.05 0.01 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.64 66.54 USD |
+0.73
|
€63.68B 73.51B USD | €150.00 173.15 USD | €57.64 66.54 USD | €57.64 66.54 USD | €63.68B 73.51B USD | 37.92 | €1.52 1.75 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.91 20.25 USD |
+1.85
|
R$360.34B 73.04B USD | R$14.00 2.84 USD | R$99.43 20.15 USD | R$100.11 20.29 USD | R$360.34B 73.04B USD | 28.14 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.38 4.74 USD |
+4.94
|
R$358.00B 72.56B USD | R$72.79K 14.75K USD | R$22.66 4.59 USD | R$23.60 4.78 USD | R$358.00B 72.56B USD | 44.11 | R$0.53 0.11 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$2,000.00 118.42 USD |
+4.66
|
MX$1.22T 72.53B USD | MX$166.00 9.83 USD | MX$1,935.00 114.58 USD | MX$2,005.00 118.72 USD | MX$1.22T 72.53B USD | 44.91 | MX$44.53 2.64 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€195.10 225.21 USD |
+0.59
|
€62.58B 72.24B USD | €0.00 0 USD | €191.84 221.45 USD | €195.10 225.21 USD | €62.58B 72.24B USD | 31.06 | €6.28 7.25 USD | ||
General Motors Company
8GM.F
DE
|
€68.69 79.29 USD |
+2.98
|
€61.94B 71.49B USD | €3.00 3.46 USD | €66.67 76.96 USD | €68.69 79.29 USD | €61.94B 71.49B USD | 28.50 | €2.41 2.78 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.65 86.17 USD |
+0.86
|
€61.86B 71.41B USD | €125.00 144.29 USD | €73.91 85.32 USD | €74.65 86.17 USD | €61.86B 71.41B USD | 27.75 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.50 79.07 USD |
+2.67
|
€61.76B 71.3B USD | €148.00 170.84 USD | €66.85 77.17 USD | €68.50 79.07 USD | €61.76B 71.3B USD | 28.42 | €2.41 2.78 USD | ||
General Motors Company
8GM.DE
DE
|
€68.47 79.04 USD |
+2.67
|
€61.74B 71.27B USD | €51.00 58.87 USD | €66.95 77.28 USD | €68.47 79.04 USD | €61.74B 71.27B USD | 28.41 | €2.41 2.78 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$1.20T 71.15B USD | MX$5.00 0.3 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$1.20T 71.15B USD | 26.95 | MX$53.80 3.19 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.24 85.7 USD |
-0.35
|
€61.52B 71.02B USD | €405.00 467.51 USD | €73.61 84.97 USD | €74.49 85.99 USD | €61.52B 71.02B USD | 27.49 | €2.70 3.12 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€191.10 220.59 USD |
+0.74
|
€61.30B 70.76B USD | €29.00 33.48 USD | €191.10 220.59 USD | €191.10 220.59 USD | €61.30B 70.76B USD | 30.42 | €6.28 7.25 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,319.71 78.14 USD |
0
|
MX$1.19T 70.46B USD | MX$0.00 0 USD | MX$1,319.71 78.14 USD | MX$1,319.71 78.14 USD | MX$1.19T 70.46B USD | 27.47 | MX$48.04 2.84 USD | ||
Sea Limited
931.F
DE
|
€99.60 114.97 USD |
+4.62
|
€61.00B 70.42B USD | €350.00 404.02 USD | €94.20 108.74 USD | €100.00 115.43 USD | €61.00B 70.42B USD | 44.66 | €2.23 2.57 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.61 61.88 USD |
-0.98
|
€60.86B 70.26B USD | €30.00 34.63 USD | €53.61 61.88 USD | €53.61 61.88 USD | €60.86B 70.26B USD | 32.68 | €1.64 1.89 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,590.00 390.21 USD |
0
|
MX$1.16T 68.64B USD | MX$4.00 0.24 USD | MX$6,590.00 390.21 USD | MX$6,590.00 390.21 USD | MX$1.16T 68.64B USD | 36.76 | MX$179.25 10.61 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$777.99 46.07 USD |
+4.19
|
MX$1.15T 68.22B USD | MX$315.00 18.65 USD | MX$762.00 45.12 USD | MX$780.00 46.19 USD | MX$1.15T 68.22B USD | 21.15 | MX$36.78 2.18 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€333.85 385.37 USD |
+2.03
|
€58.73B 67.79B USD | €33.00 38.09 USD | €323.80 373.77 USD | €333.85 385.37 USD | €58.73B 67.79B USD | 37.09 | €9.00 10.39 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€331.90 383.12 USD |
+1.45
|
€58.39B 67.4B USD | €323.00 372.85 USD | €329.40 380.24 USD | €333.10 384.51 USD | €58.39B 67.4B USD | 36.87 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.87 44.86 USD |
+3.53
|
€57.55B 66.44B USD | €1.02K 1.18K USD | €37.44 43.21 USD | €38.96 44.97 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$42.91 — |
0
|
$63.54B — | $0.00 — | $42.91 — | $42.91 — | $63.54B — | 20.43 | $2.10 — | ||
Meituan
9MD.F
DE
|
€8.76 10.12 USD |
+0.32
|
€54.08B 62.43B USD | €63.00 72.72 USD | €8.73 10.07 USD | €8.78 10.13 USD | €54.08B 62.43B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
MPNGF
US
|
$10.01 — |
+2.09
|
$61.75B — | $400.00 — | $8.95 — | $9.38 — | $61.75B — | 0 | -$0.58 — | ||
Meituan
9MDA.F
DE
|
€16.90 19.51 USD |
-1.17
|
€52.15B 60.2B USD | €130.00 150.06 USD | €16.90 19.51 USD | €17.20 19.85 USD | €52.15B 60.2B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$71.79 14.55 USD |
+2.32
|
R$286.06B 57.98B USD | R$132.00 26.75 USD | R$70.20 14.23 USD | R$71.79 14.55 USD | R$286.06B 57.98B USD | 0 | -R$8.03 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.00 14.51 USD |
+3.64
|
MX$976.25B 57.81B USD | MX$96.00 5.68 USD | MX$243.00 14.39 USD | MX$245.00 14.51 USD | MX$976.25B 57.81B USD | 0 | -MX$27.16 -1.6 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.29 14.19 USD |
+3.36
|
€48.97B 56.53B USD | €172.00 198.55 USD | €11.92 13.75 USD | €12.29 14.19 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass
CMPGF
US
|
$32.84 — |
0
|
$55.83B — | $91.00 — | $32.21 — | $32.21 — | $55.83B — | 27.59 | $1.19 — | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.28 32.64 USD |
+1.4
|
€48.08B 55.51B USD | €52.00 60.03 USD | €28.25 32.61 USD | €28.28 32.64 USD | €48.08B 55.51B USD | 27.19 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
+0.72
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.40 31.63 USD | €27.80 32.09 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.59 31.85 USD |
-1.6
|
€46.91B 54.15B USD | €500.00 577.17 USD | €27.59 31.85 USD | €27.59 31.85 USD | €46.91B 54.15B USD | 26.52 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.75 13.56 USD |
+0.38
|
€46.80B 54.02B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.75 13.56 USD | €46.80B 54.02B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,859.25 167.67 USD |
+0.95
|
₹4.36T 52.72B USD | ₹24.54K 296.91 USD | ₹13,772.10 166.62 USD | ₹13,986.00 169.21 USD | ₹4.36T 52.72B USD | 29.69 | ₹466.77 5.65 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€102.18 117.95 USD |
-0.25
|
€45.37B 52.37B USD | €0.00 0 USD | €101.70 117.4 USD | €102.44 118.25 USD | €45.37B 52.37B USD | 26.88 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.08 117.83 USD |
+3.41
|
€45.32B 52.32B USD | €505.00 582.94 USD | €102.08 117.83 USD | €102.82 118.69 USD | €45.32B 52.32B USD | 26.86 | €3.80 4.39 USD | ||
|
eBay Inc.
EBA.F
DE
|
€102.02 117.77 USD |
+1.05
|
€45.30B 52.29B USD | €6.00 6.93 USD | €102.02 117.77 USD | €102.02 117.77 USD | €45.30B 52.29B USD | 26.77 | €3.81 4.4 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€7.20 8.31 USD |
+6.67
|
€44.92B 51.86B USD | €100.00 115.43 USD | €6.40 7.39 USD | €7.20 8.31 USD | €44.92B 51.86B USD | 22.50 | €0.32 0.37 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.38 | R$3.43 0.7 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,652.00 3061.3 USD |
-0.08
|
€43.29B 49.98B USD | €0.00 0 USD | €2,644.00 3052.06 USD | €2,652.00 3061.3 USD | €43.29B 49.98B USD | 20.77 | €127.66 147.36 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,616.00 3019.74 USD |
-2.32
|
€42.71B 49.3B USD | €1.00 1.15 USD | €2,616.00 3019.74 USD | €2,616.00 3019.74 USD | €42.71B 49.3B USD | 20.47 | €127.74 147.45 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,586.10 55.48 USD |
+0.67
|
₹4.07T 49.23B USD | ₹15.08K 182.42 USD | ₹4,564.85 55.23 USD | ₹4,602.00 55.68 USD | ₹4.07T 49.23B USD | 98.11 | ₹46.74 0.57 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.03 50.83 USD |
+0.05
|
€42.15B 48.66B USD | €2.12K 2.45K USD | €43.79 50.54 USD | €44.36 51.21 USD | €42.15B 48.66B USD | 8.65 | €5.09 5.88 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 91,575.00 108.24 USD |
+1.02
|
ARS 40.66T 48.06B USD | ARS 15.00 0.02 USD | ARS 91,275.00 107.89 USD | ARS 91,775.00 108.48 USD | ARS 40.66T 48.06B USD | 14.30 | ARS 6.40K 7.56 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.70 12.35 USD |
-1.83
|
€40.97B 47.3B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €40.97B 47.3B USD | 8.42 | €1.27 1.47 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$617.00 36.53 USD |
+2.59
|
MX$791.45B 46.86B USD | MX$1.04K 61.4 USD | MX$609.00 36.06 USD | MX$625.50 37.04 USD | MX$791.45B 46.86B USD | 32.35 | MX$19.07 1.13 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
+1.47
|
R$230.89B 46.8B USD | R$12.00 2.43 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.87 14.86 USD |
+8.52
|
€40.15B 46.35B USD | €250.00 288.58 USD | €12.87 14.86 USD | €12.87 14.86 USD | €40.15B 46.35B USD | 20.10 | €0.64 0.74 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$2,756.00 163.19 USD | MX$2,756.00 163.19 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€144.85 167.21 USD |
+1.76
|
€39.92B 46.09B USD | €0.00 0 USD | €141.95 163.86 USD | €144.85 167.21 USD | €39.92B 46.09B USD | 26.62 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.00 35.78 USD |
+3.51
|
€39.76B 45.9B USD | €0.00 0 USD | €30.20 34.86 USD | €31.00 35.78 USD | €39.76B 45.9B USD | 32.29 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.95 35.73 USD |
+2.48
|
€39.70B 45.83B USD | €170.00 196.24 USD | €30.10 34.75 USD | €31.20 36.02 USD | €39.70B 45.83B USD | 32.23 | €0.96 1.11 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.95 35.73 USD |
+3.51
|
€39.70B 45.83B USD | €1.34K 1.54K USD | €30.05 34.69 USD | €31.10 35.9 USD | €39.70B 45.83B USD | 32.23 | €0.96 1.11 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,129.15 37.86 USD |
+1.42
|
₹3.76T 45.45B USD | ₹467.08K 5.65K USD | ₹3,107.05 37.59 USD | ₹3,135.20 37.93 USD | ₹3.76T 45.45B USD | 24.73 | ₹126.51 1.53 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-5.13
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$2,759.00 163.37 USD | MX$2,759.00 163.37 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€141.45 163.28 USD |
-2.48
|
€38.99B 45B USD | €30.00 34.63 USD | €141.45 163.28 USD | €141.45 163.28 USD | €38.99B 45B USD | 26.00 | €5.44 6.28 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€134.20 154.91 USD |
+2.8
|
€38.06B 43.93B USD | €70.00 80.8 USD | €129.90 149.95 USD | €134.20 154.91 USD | €38.06B 43.93B USD | 14.35 | €9.35 10.79 USD | ||
Kia Corporation
000270.KS
KR
|
₩147,500 111.34 USD |
+1.86
|
₩57T 43.27B USD | ₩1M 862.13 USD | ₩145,500 109.83 USD | ₩152,000 114.74 USD | ₩57T 43.27B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VLKPF
US
|
$84.00 — |
-1.18
|
$42.11B — | $100.00 — | $84.00 — | $84.00 — | $42.11B — | 6.03 | $13.91 — | ||
Volkswagen AG
VOW.F
DE
|
€72.65 83.86 USD |
-1.02
|
€36.42B 42.04B USD | €960.00 1.11K USD | €72.30 83.46 USD | €73.85 85.25 USD | €36.42B 42.04B USD | 5.95 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$706.83B 41.85B USD | MX$65.00 3.85 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$706.83B 41.85B USD | 5.78 | MX$243.65 14.43 USD | ||
Volkswagen AG
VLKAF
US
|
$82.01 — |
-4.36
|
$41.72B — | $500.00 — | $82.01 — | $82.01 — | $41.72B — | 5.89 | $13.91 — | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.06 82.03 USD |
-0.84
|
€35.62B 41.12B USD | €2.57K 2.96K USD | €70.38 81.24 USD | €72.52 83.71 USD | €35.62B 41.12B USD | 5.81 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $250.00 — | $67.70 — | $67.70 — | $41.10B — | 5.31 | $12.74 — | ||
Volkswagen AG
VOWA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€35.59B 41.09B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €35.59B 41.09B USD | 5.81 | €1.22 1.41 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.26 67.25 USD |
+0.07
|
€35.37B 40.83B USD | €355.00 409.79 USD | €58.08 67.04 USD | €59.00 68.11 USD | €35.37B 40.83B USD | 5.20 | €11.19 12.92 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩204,500 154.36 USD |
+1.49
|
₩54T 40.42B USD | ₩102K 77.1 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩54T 40.42B USD | 0 | ₩0 0 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.48 — |
+0.35
|
$40.36B — | $300.00 — | $66.40 — | $66.48 — | $40.36B — | 5.21 | $12.74 — | ||
Hyundai Motor Company
005387.KS
KR
|
₩204,000 153.99 USD |
+2
|
₩53T 40.32B USD | ₩123K 92.84 USD | ₩199,900 150.89 USD | ₩207,000 156.25 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.95 8.02 USD |
+0.72
|
€34.84B 40.22B USD | €277.00 319.75 USD | €6.95 8.02 USD | €6.95 8.02 USD | €34.84B 40.22B USD | 5.69 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$33.00 — |
0
|
$39.63B — | $100.00 — | $31.25 — | $31.25 — | $39.63B — | 20.49 | $1.61 — | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.10 4.88 USD |
+1.95
|
R$195.28B 39.58B USD | R$1.37K 277.68 USD | R$24.10 4.88 USD | R$24.16 4.9 USD | R$195.28B 39.58B USD | 20.42 | R$1.18 0.24 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,000 150.21 USD |
+2.05
|
₩52T 39.33B USD | ₩16K 12.33 USD | ₩195,500 147.57 USD | ₩200,500 151.34 USD | ₩52T 39.33B USD | 0 | ₩0 0 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$488.85 28.95 USD |
+1.42
|
MX$660.19B 39.09B USD | MX$7.00 0.41 USD | MX$488.85 28.95 USD | MX$488.85 28.95 USD | MX$660.19B 39.09B USD | 20.48 | MX$23.86 1.41 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.26 14.15 USD |
+3.84
|
€33.50B 38.66B USD | €25.00 28.86 USD | €12.26 14.15 USD | €12.26 14.15 USD | €33.50B 38.66B USD | 20.43 | €0.60 0.69 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.75 28.57 USD |
+1.64
|
€33.42B 38.58B USD | €0.00 0 USD | €24.60 28.4 USD | €24.85 28.69 USD | €33.42B 38.58B USD | 20.62 | €1.20 1.39 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.85 10.22 USD |
-2.75
|
€33.34B 38.49B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.85 10.22 USD | €33.34B 38.49B USD | 8.19 | €1.08 1.25 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.60 28.4 USD |
+1.65
|
€33.22B 38.35B USD | €788.00 909.62 USD | €24.60 28.4 USD | €24.90 28.74 USD | €33.22B 38.35B USD | 20.50 | €1.20 1.39 USD | ||
|
adidas AG
ADDDF
US
|
$215.72 — |
+5.93
|
$38.26B — | $12.00 — | $215.00 — | $215.00 — | $38.26B — | 24.51 | $8.80 — | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-1.43
|
€33.14B 38.26B USD | €4.00 4.62 USD | €27.60 31.86 USD | €28.00 32.32 USD | €33.14B 38.26B USD | 19.43 | €1.42 1.64 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$470.00 27.83 USD |
+0.04
|
MX$643.74B 38.12B USD | MX$318.00 18.83 USD | MX$470.00 27.83 USD | MX$470.87 27.88 USD | MX$643.74B 38.12B USD | 12.08 | MX$38.90 2.3 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.81 4.4 USD |
-2.01
|
€33.02B 38.12B USD | €0.00 0 USD | €3.81 4.39 USD | €3.83 4.42 USD | €33.02B 38.12B USD | 22.42 | €0.17 0.2 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||