$3.39T
시가 총액
$114.1B
총 거래량
BTC 59.76%     ETH 8.99%
지배력

국가: 미국 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통신 장비 (149)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $64.83
+5.77
$257.89B $20M $62.92 $65.24 $257.89B 28.43 $2.28
Motorola  MSI $421.75
+1.58
$70.4B $103.61K $417.51 $422.61 $70.4B 35.14 $12
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.48
+2.05
$28.62B $7.83M $8.39 $8.5 $28.62B 169.59 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4
+0.24
$28.04B $855 $8.4 $8.4 $28.04B 167.99 $0.05
Nokia  NOK $5.16
+1.47
$27.97B $3.11M $5.11 $5.18 $27.97B 21.52 $0.24
Nokia Oyj  NOKBF $5
0
$27.57B $100 $5.15 $5.15 $27.57B 20.83 $0.24
Ubiquiti  UI $408.94
-3.06
$24.74B $2.92K $408.94 $408.94 $24.74B 45.08 $9.07
Hewlett Packard Enterprise Company  HPE $17.48
-2.07
$22.96B $1.83M $17.48 $17.7 $22.96B 8.40 $2.08
Zebra  ZBRA $297.23
-0.68
$15.12B $59.34K $296.06 $299 $15.12B 28.14 $10.56
Juniper Networks  JNPR $36.22
+0.33
$12.11B $129.51K $36.17 $36.34 $12.11B 34.49 $1.05
Ciena  CIEN $79.43
-0.13
$11.29B $200.34K $78.46 $80.29 $11.29B 144.40 $0.55
Credo Technology Group Holding  CRDO $57.95
-3.08
$9.84B $598.6K $57.67 $59.67 $9.84B 1931.66 $0.03
AST SpaceMobile  ASTS $26.25
-1.13
$8.61B $13.96M $26.03 $28.45 $8.61B 0 -$1.98
EchoStar  SATS $22.49
-1.29
$6.44B $548.49K $22.15 $23.09 $6.44B 0 -$0.75
AAC Technologies Holdings Inc.  AACAY $5.14
-3.93
$5.96B $478 $5.14 $5.14 $5.96B 24.47 $0.21
Lumentum  LITE $77.22
-1.37
$5.36B $555.99K $76.55 $78.78 $5.36B 0 -$6.46
Belden  BDC $112.2
-0.61
$4.43B $22.03K $112.2 $113.56 $4.43B 21.70 $5.17
Impinj  PI $118.28
-2.62
$3.43B $56.59K $117.52 $120.13 $3.43B 0 -$0.06
Eutelsat  ETCMY $1.17
+7.34
$2.22B $500 $1.09 $1.09 $2.22B 0 -$0.57
Extreme Networks  EXTR $16.06
+0.56
$2.14B $77.57K $16 $16.15 $2.14B 0 -$0.41
Eutelsat Communications S.A.  EUTLF $4.42
0
$2.1B $1.21K $4.47 $4.5 $2.1B 0 -$2.28
Viavi  VIAV $9.31
-1.48
$2.08B $149.18K $9.3 $9.48 $2.08B 465.50 $0.02
Knowles  KN $16.98
-0.12
$1.48B $85.02K $16.82 $17.05 $1.48B 62.88 $0.27
Viasat  VSAT $11.23
+6.75
$1.45B $663.77K $10.37 $11.28 $1.45B 0 -$3.13
CommScope Holding Company  COMM $5.81
+0.26
$1.26B $774.39K $5.74 $5.88 $1.26B 0 -$0.18
Digi  DGII $33.27
0
$1.23B $13.32K $33.19 $33.57 $1.23B 29.44 $1.13
Harmonic  HLIT $9.56
-0.47
$1.08B $56.93K $9.53 $9.67 $1.08B 21.23 $0.45
Applied Optoelectronics  AAOI $17.93
-6.16
$996.03M $1.54M $17.92 $19.51 $996.03M 0 -$4.08
Telesat  TSAT $18.33
+5
$942.3M $2.39K $18.33 $18.33 $942.3M 0 -$4.51
NETGEAR  NTGR $29.08
-0.1
$837.03M $76.09K $28.96 $29.64 $837.03M 34.61 $0.84
Ituran Location and Control  ITRN $37.42
-0.37
$744.42M $10.98K $37.01 $37.66 $744.42M 13.85 $2.7
ADTRAN  ADTN $8.2
+0.61
$655.69M $109.28K $8.16 $8.33 $655.69M 0 -$1.68
Clearfield  CLFD $37.84
+0.99
$523.37M $36.39K $36.52 $38.27 $523.37M 0 -$0.14
Gilat Satellite Networks  GILT $6.58
-1.05
$375.48M $31.7K $6.57 $6.64 $375.48M 14.95 $0.44
Aviat Networks  AVNW $20.96
+0.53
$266.03M $5.24K $20.87 $21.08 $266.03M 0 -$0.19
AudioCodes  AUDC $8.78
-1.35
$258.77M $1.2K $8.78 $8.78 $258.77M 15.67 $0.56
Ceragon Networks  CRNT $2.34
-3.31
$208.1M $120.8K $2.34 $2.4 $208.1M 9.00 $0.26
Frequency Electronics  FEIM $17.99
+1.35
$174.08M $4.46K $17.75 $17.99 $174.08M 7.46 $2.41
BK  BKTI $47.38
+2.75
$169.83M $3.04K $45.99 $47.38 $169.83M 21.05 $2.25
Quarterhill  QTRHF $1.07
-9.32
$124.32M $1.2K $1.07 $1.11 $124.32M 0 -$0.1
Inseego  INSG $7.68
-1.98
$115.18M $12.36K $7.68 $7.83 $115.18M 0 -$1.41
Ondas  ONDS $0.8
-8.76
$106.66M $6.39M $0.76 $0.8599 $106.66M 0 -$0.61
KVH Industries  KVHI $5.26
0
$103.54M $196 $5.26 $5.26 $103.54M 0 -$0.5
Silicom  SILC $15.6
+0.52
$88.52M $290 $15.6 $15.6 $88.52M 0 -$2.22
Lantronix  LTRX $2.26
-4.04
$87.7M $75.6K $2.21 $2.35 $87.7M 0 -$0.22
Franklin Wireless  FKWL $4.54
-1.64
$53.44M $22.88K $4.49 $4.65 $53.44M 0 -$0.19
Airgain  AIRG $4.03
0
$47.53M $180 $4.03 $4.03 $47.53M 0 -$0.69
Comtech Telecommunications  CMTL $1.52
-3.18
$44.61M $2.81K $1.52 $1.56 $44.61M 0 -$9.58
BeWhere  BEWFF $0.4899
+0.06
$43.1M $1K $0.4899 $0.4899 $43.1M 49.30 $0.01
Camp4 Therapeutics  CAMP $1.91
+2.67
$38.51M $31.92K $1.85 $1.94 $38.51M 0 -$11.03
AmpliTech  AMPG $1.93
+2.43
$37.86M $72.87K $1.92 $1.96 $37.86M 0 -$1.08
Optical Cable  OCC $3.05
-7.16
$24.96M $6.48K $2.99 $3.37 $24.96M 0 -$0.5
Westell  WSTL $2.09
+2.45
$23.87M $25.77K $2.04 $2.09 $23.87M 0 -$0.24
B.O.S. Better Online  BOSC $3.97
-0.88
$23.55M $875 $3.97 $3.97 $23.55M 10.19 $0.39
Cambium Networks  CMBM $0.51
+2.5
$14.48M $18.59K $0.5 $0.53 $14.48M 0 -$3.54
ClearOne  CLRO $0.51
+1.65
$13.26M $5.99K $0.51 $0.52 $13.26M 0 -$0.37
FiEE  MINM $2.03
+4.1
$9.97M $3.97K $1.95 $2.05 $9.97M 0 -$1.34
Edgewater Wireless Systems  KPIFF $0.04
0
$9.17M $6 $0.04 $0.04 $9.17M 0 $0
Sonim  SONM $0.9399
-6.07
$8.61M $49.27K $0.91 $1.01 $8.61M 0 -$7.13
Cytta  CYCA $0.02
-1.84
$7.52M $61.3K $0.02 $0.02 $7.52M 0 -$0.01
Vemanti  VMNT $0.08999
-4.92
$6.36M $20.91K $0.08999 $0.08999 $6.36M 0 -$0.02
Moving iMage  MITQ $0.5899
+2.24
$5.87M $95.66K $0.5899 $0.6199 $5.87M 0 -$0.16
Star8  STRH $0.02
-2.44
$5.27M $5K $0.02 $0.02 $5.27M 0 $0
Siyata Mobile  SYTA $1.32
+16.37
$4.81M $561.6K $1.17 $1.34 $4.81M 0 -$154.6
Hop-On  HPNN $0.0005
-28.57
$3.73M $414K $0.0005 $0.0005999 $3.73M 0 $0
Boxlight  BOXL $1.65
+3.12
$3.68M $671 $1.65 $1.65 $3.68M 0 -$15.1
Wialan  WLAN $0.001
0
$2.74M $150K $0.001 $0.001 $2.74M 0 $0
TPT Global Tech  TPTW $0.0002
0
$1.47M $550K $0.0001 $0.0001 $1.47M 0 -$0.01
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Wegener  WGNR $0.008899
0
$241.61K $20K $0.008899 $0.008899 $241.61K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
ZTE  ZTCOF $2.86
0
$20.74B $1K $3 $3 $20.74B 11.91 $0.24
AAC  AACAF $4.75
0
$5.96B $100 $6.44 $6.44 $5.96B 22.61 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
0
$2.38B $100 $36.65 $36.65 $2.38B 56.38 $0.65
Vtech Holdings Limited  VTKLY $7.69
+6.81
$1.95B $300 $7.2 $7.2 $1.95B 12.40 $0.62
Vtech  VTKLF $5.81
0
$1.85B $200 $6.98 $6.98 $1.85B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
Adtran Networks SE  ADVOF $20.85
0
$1.17B $900 $21.4 $21.4 $1.17B 0 -$0.5
FIH Mobile  FXCNF $0.08
0
$838.75M $40K $0.08 $0.08 $838.75M 0 $0
FIH Mobile Limited  FXCNY $1.94
0
$838.75M $1K $1.94 $1.94 $838.75M 0 -$0.05
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Evertz  EVTZF $8.45
+0.12
$646.88M $600 $8.45 $8.45 $646.88M 15.08 $0.56
EVS Broadcast Equipment SA  EVSBY $9.75
0
$575.21M $150 $9.5 $9.5 $575.21M 11.60 $0.84
Sato  SATOF $14.33
0
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Parrot  PAOTF $7.67
+0.92
$234.61M $1.13K $7.6 $7.6 $234.61M 0 -$0.72
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.008999
0
$90.71M $3K $0.008999 $0.008999 $90.71M 0 -$0.01
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
C-Com Satellite Systems  CYSNF $0.7099
0
$31.54M $400 $0.7099 $0.7099 $31.54M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.81M $29.52K $0.14 $0.14 $30.81M 0 -$0.04
ZST Digital Networks  ZSTN $0.0001
0
$25.51M $980 $0 $0 $25.51M 0 $0
UTStarcom  UTSI $2.43
-3.57
$22.93M $1 $2.43 $2.43 $22.93M 0 -$0.48
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $3 $0.0001 $0.0001 $5.79M 0 $0
Vislink  VISL $2.16
-5.88
$5.33M $1.6K $2.16 $2.24 $5.33M 0 -$8.35
Mynaric AG  MOYFF $0.8
0
$5.07M $7K $0.75 $0.76 $5.07M 0 -$17.17
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.