Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.89B
총 거래량
BTC 61.29%   •   ETH 7.03%
지배력

국가: 미국 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
모든 거래소
모든 업종
통신 장비 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $56.29 —
+1.19
$223.94B — $21.18M — $55.16 — $56.57 — $223.94B — 24.68 $2.28 —
Motorola  MSI $428.14 —
+0.94
$71.48B — $288.28K — $421.53 — $429.25 — $71.48B — 46.28 $9.25 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.1 —
0
$27.98B — $573 — $8.38 — $8.38 — $27.98B — 162.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.23 —
-0.96
$27.71B — $35.7M — $8.16 — $8.31 — $27.71B — 164.59 $0.05 —
Nokia  NOK $4.86 —
-8.47
$26.28B — $71.76M — $4.72 — $4.96 — $26.28B — 13.50 $0.36 —
Nokia Oyj  NOKBF $4.8 —
-8.92
$26.03B — $1.7K — $4.8 — $5.08 — $26.03B — 13.33 $0.36 —
Hewlett Packard Enterprise Company  HPE $16.18 —
+5.41
$21.25B — $15.17M — $15.42 — $16.27 — $21.25B — 7.77 $2.08 —
Ubiquiti  UI $312.85 —
+3.68
$18.92B — $59.45K — $302.76 — $315.58 — $18.92B — 42.50 $7.36 —
Zebra  ZBRA $244.08 —
+4.09
$12.48B — $405.55K — $236.75 — $246.15 — $12.48B — 23.95 $10.19 —
Juniper Networks  JNPR $35.53 —
+0.54
$11.88B — $1.43M — $35.12 — $35.58 — $11.88B — 41.31 $0.86 —
Ciena  CIEN $64.29 —
+2.72
$9.14B — $794.16K — $62.42 — $64.98 — $9.14B — 116.89 $0.55 —
AST SpaceMobile  ASTS $24.07 —
+7.36
$7.62B — $9.82M — $22.89 — $24.78 — $7.62B — 0 -$1.94 —
Credo Technology Group Holding  CRDO $42.39 —
+4.69
$7.2B — $4.22M — $40.52 — $43.68 — $7.2B — 1413.00 $0.03 —
EchoStar  SATS $22.51 —
+2.46
$6.45B — $1.12M — $21.82 — $22.74 — $6.45B — 0 -$0.44 —
AAC Technologies Holdings Inc.  AACAY $4.65 —
+1.09
$5.45B — $978 — $4.58 — $4.65 — $5.45B — 22.14 $0.21 —
Lumentum  LITE $58.77 —
+6.53
$4.07B — $2.24M — $55 — $59.2 — $4.07B — 0 -$7.72 —
Belden  BDC $101.37 —
+4.58
$4.03B — $138.88K — $97.48 — $101.53 — $4.03B — 21.11 $4.8 —
Impinj  PI $89.75 —
+16.45
$2.56B — $2.23M — $85.54 — $93 — $2.56B — 64.56 $1.39 —
Viavi  VIAV $10.3 —
+3.1
$2.29B — $1.59M — $10 — $10.34 — $2.29B — 0 -$0.18 —
Eutelsat  ETCMY $1.1 —
+1.85
$2.09B — $1K — $1.08 — $1.08 — $2.09B — 0 -$0.59 —
Eutelsat Communications S.A.  EUTLF $4.14 —
+2.99
$2.04B — $6.35K — $4.02 — $4.12 — $2.04B — 0 -$2.36 —
Extreme Networks  EXTR $12.35 —
+4.48
$1.64B — $864.5K — $11.78 — $12.4 — $1.64B — 0 -$0.93 —
Knowles  KN $15.65 —
+5.6
$1.37B — $816.41K — $14.89 — $15.69 — $1.37B — 60.19 $0.26 —
Viasat  VSAT $8.67 —
+2.97
$1.12B — $1.42M — $8.4 — $8.8 — $1.12B — 0 -$3.13 —
Harmonic  HLIT $9.07 —
+3.07
$1.06B — $958.13K — $8.75 — $9.09 — $1.06B — 27.48 $0.33 —
Digi  DGII $27.51 —
+2.53
$1.02B — $130.22K — $26.72 — $27.57 — $1.02B — 28.65 $0.96 —
CommScope Holding Company  COMM $3.8 —
+0.26
$822.93M — $3.2M — $3.63 — $3.93 — $822.93M — 0 -$2.46 —
Telesat  TSAT $15.71 —
-2.72
$796.01M — $80.16K — $15.63 — $16.52 — $796.01M — 0 -$4.55 —
Ituran Location and Control  ITRN $34.79 —
+0.61
$692.1M — $55.61K — $34.23 — $35.16 — $692.1M — 12.88 $2.7 —
NETGEAR  NTGR $22.43 —
+1.95
$645.58M — $174.05K — $22.04 — $22.66 — $645.58M — 53.40 $0.42 —
Applied Optoelectronics  AAOI $12.79 —
+9.69
$642.69M — $3.08M — $11.54 — $13.11 — $642.69M — 0 -$4.5 —
ADTRAN  ADTN $7.71 —
+2.66
$616.51M — $527.04K — $7.5 — $7.83 — $616.51M — 0 -$5.67 —
Clearfield  CLFD $28.54 —
+1.64
$403.31M — $64.99K — $28.09 — $28.75 — $403.31M — 0 -$0.63 —
Gilat Satellite Networks  GILT $6.3 —
+0.64
$359.51M — $143.89K — $6.24 — $6.35 — $359.51M — 14.31 $0.44 —
AudioCodes  AUDC $9.5 —
+1.06
$282.08M — $104.78K — $9.39 — $9.63 — $282.08M — 19.00 $0.5 —
Aviat Networks  AVNW $17.41 —
+2.29
$220.83M — $71.98K — $17.1 — $17.72 — $220.83M — 0 -$0.16 —
Ceragon Networks  CRNT $2.15 —
+3.86
$191.2M — $1M — $2.05 — $2.19 — $191.2M — 7.96 $0.27 —
Frequency Electronics  FEIM $18.35 —
+1.77
$177.56M — $53.2K — $17.76 — $18.4 — $177.56M — 7.61 $2.41 —
BK  BKTI $45.23 —
+0.22
$161.61M — $39.77K — $44.51 — $46.76 — $161.61M — 20.10 $2.25 —
Inseego  INSG $8.51 —
+7.59
$127.7M — $81.87K — $7.93 — $8.54 — $127.7M — 0 -$1.41 —
Quarterhill  QTRHF $0.9699 —
-0.77
$112.44M — $27K — $0.9699 — $0.9799 — $112.44M — 0 -$0.1 —
Ondas  ONDS $0.8 —
-4.92
$102.24M — $5.91M — $0.78 — $0.88 — $102.24M — 0 -$0.61 —
KVH Industries  KVHI $5.08 —
+0.2
$100.4M — $29.77K — $5.01 — $5.26 — $100.4M — 0 -$0.57 —
Lantronix  LTRX $2.22 —
+5.21
$86.11M — $189.58K — $2.06 — $2.22 — $86.11M — 0 -$0.13 —
Silicom  SILC $13.88 —
+0.58
$80.04M — $4.79K — $13.58 — $14.1 — $80.04M — 0 -$2.28 —
Franklin Wireless  FKWL $4.82 —
0
$56.8M — $23.71K — $4.7 — $4.82 — $56.8M — 0 -$0.19 —
Airgain  AIRG $3.97 —
+2.06
$45.89M — $16.52K — $3.83 — $4.02 — $45.89M — 0 -$0.79 —
Comtech Telecommunications  CMTL $1.4 —
+3.7
$41.09M — $101.35K — $1.32 — $1.44 — $41.09M — 0 -$9.58 —
Camp4 Therapeutics  CAMP $1.99 —
+0.51
$40.12M — $14.33K — $1.9 — $2.1 — $40.12M — 0 -$11.03 —
BeWhere  BEWFF $0.45 —
0
$39.77M — $7K — $0.45 — $0.45 — $39.77M — 45.00 $0.01 —
AmpliTech  AMPG $1.87 —
+7.47
$36.76M — $137.05K — $1.71 — $1.88 — $36.76M — 0 -$1.08 —
Optical Cable  OCC $2.79 —
-3.46
$22.87M — $28.18K — $2.79 — $2.97 — $22.87M — 0 -$0.5 —
Westell  WSTL $1.97 —
-2.48
$22.5M — $100 — $1.97 — $1.97 — $22.5M — 0 -$0.23 —
B.O.S. Better Online  BOSC $3.7 —
+0.82
$21.92M — $14.36K — $3.59 — $3.72 — $21.92M — 9.48 $0.39 —
ClearOne  CLRO $0.53 —
+6.12
$13.83M — $39.65K — $0.4799 — $0.54 — $13.83M — 0 -$0.37 —
Cambium Networks  CMBM $0.4 —
+2.41
$11.27M — $130.94K — $0.38 — $0.4 — $11.27M — 0 -$3.54 —
Edgewater Wireless Systems  KPIFF $0.04 —
0
$11.18M — $23K — $0.05 — $0.05 — $11.18M — 0 $0 —
Sonim  SONM $1.61 —
+8.78
$10.18M — $101.97K — $1.47 — $1.65 — $10.18M — 0 -$7.13 —
Cytta  CYCA $0.02 —
0
$8.93M — $10K — $0.02 — $0.02 — $8.93M — 0 -$0.01 —
Vemanti  VMNT $0.08 —
-20.08
$5.98M — $725 — $0.08 — $0.08 — $5.98M — 0 -$0.02 —
Moving iMage  MITQ $0.5799 —
+1.24
$5.73M — $106.33K — $0.55 — $0.5999 — $5.73M — 0 -$0.16 —
Vislink  VISL $2.3 —
+4.55
$5.67M — $1.1K — $2.26 — $2.3 — $5.67M — 0 -$3.53 —
Star8  STRH $0.02 —
-28.57
$5.27M — $97.37K — $0.02 — $0.02 — $5.27M — 0 $0 —
FiEE  MINM $0.9 —
-3.23
$4.42M — $6K — $0.77 — $0.91 — $4.42M — 0 -$1.34 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $11.7M — $0.0005 — $0.0005 — $3.73M — 0 $0 —
Siyata Mobile  SYTA $1.2 —
+0.84
$3.62M — $141.12K — $1.15 — $1.21 — $3.62M — 0 -$154.6 —
Boxlight  BOXL $1.48 —
-2.63
$3.3M — $18.05K — $1.48 — $1.63 — $3.3M — 0 -$15.1 —
Wialan  WLAN $0.001 —
0
$2.72M — $256.65K — $0.001 — $0.001 — $2.72M — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $136K — $0.0001 — $0.0001 — $735.71K — 0 -$0.01 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
ZTE  ZTCOF $2.45 —
0
$19.87B — $20 — $3 — $3 — $19.87B — 10.65 $0.23 —
AAC  AACAF $3.9 —
0
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$1.86B — $100 — $36.65 — $36.65 — $1.86B — 55.53 $0.66 —
Vtech Holdings Limited  VTKLY $6.55 —
+2.66
$1.7B — $192 — $6.55 — $6.55 — $1.7B — 10.39 $0.63 —
Vtech  VTKLF $5.81 —
0
$1.65B — $200 — $6.98 — $6.98 — $1.65B — 9.07 $0.64 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.19B — $900 — $21.4 — $21.4 — $1.19B — 0 -$0.52 —
FIH Mobile  FXCNF $0.1199 —
0
$946.14M — $40K — $0.08 — $0.08 — $946.14M — 0 $0 —
FIH Mobile Limited  FXCNY $1.6 —
0
$741.82M — $20 — $1.6 — $1.6 — $741.82M — 0 -$0.05 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Evertz  EVTZF $7.83 —
+1.29
$598.41M — $4.1K — $7.74 — $7.83 — $598.41M — 13.98 $0.56 —
Sato  SATOF $14.33 —
0
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
0
$537.55M — $150 — $9.5 — $9.5 — $537.55M — 10.91 $0.87 —
PowerFleet  PWFL $4.57 —
0
$490.59M — $0 — $0 — $0 — $490.59M — 0 $0 —
Iteris  ITI $7.19 —
0
$309.47M — $0 — $0 — $0 — $309.47M — 0 $0 —
Parrot  PAOTF $8.62 —
0
$263.67M — $500 — $7.5 — $7.5 — $263.67M — 0 -$0.75 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
SIM Technology  SIMTF $0.008999 —
-89.57
$92.54M — $3K — $0.008999 — $0.008999 — $92.54M — 0 -$0.01 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Baylin  BYLTF $0.2 —
0
$31.66M — $29.52K — $0.14 — $0.14 — $31.66M — 0 -$0.04 —
C-Com Satellite Systems  CYSNF $0.68 —
0
$28.99M — $1K — $0.7399 — $0.7399 — $28.99M — 0 -$0.01 —
ZST Digital Networks  ZSTN $0.0001 —
0
$25.51M — $980 — $0 — $0 — $25.51M — 0 $0 —
UTStarcom  UTSI $2.36 —
+1.29
$22.27M — $32 — $2.36 — $2.36 — $22.27M — 0 -$0.48 —
Mobilicom  MILOF $0.0008 —
0
$12.84M — $0 — $0 — $0 — $12.84M — 0 $0 —
Mynaric AG  MYNA $0.26 —
0
$7.02M — $0 — $0 — $0 — $7.02M — 0 $0 —
Live Microsystems  LMSC $0.0001 —
0
$5.79M — $1.57K — $0.0001 — $0.0001 — $5.79M — 0 $0 —
Mynaric AG  MOYFF $0.75 —
0
$5.03M — $7K — $0.75 — $0.76 — $5.03M — 0 -$17.82 —
Traack  TRAA $0.25 —
0
$4.42M — $2.51K — $0.2999 — $0.3599 — $4.42M — 0 -$1.9 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.