국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$118.71 — |
-0.72
|
$467.89B — | $4.58M — | $117.74 — | $119.65 — | $467.89B — | 39.57 | $3.00 — | ||
Nokia
NOK
US
|
$14.02 — |
+0.29
|
$78.27B — | $56.87M — | $13.73 — | $14.37 — | $78.27B — | 87.62 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.77 — |
-0.79
|
$76.87B — | $800.00 — | $13.77 — | $14.25 — | $76.87B — | 86.06 | $0.16 — | ||
Lumentum
LITE
US
|
$881.00 — |
+0.64
|
$68.54B — | $1.94M — | $853.78 — | $885.43 — | $68.54B — | 154.83 | $5.69 — | ||
|
Motorola
MSI
US
|
$401.42 — |
-0.57
|
$66.63B — | $384.54K — | $397.54 — | $407.21 — | $66.63B — | 32.39 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$50.17 — |
+3.71
|
$66.44B — | $12.98M — | $48.10 — | $50.30 — | $66.44B — | 46.89 | $1.07 — | ||
Ciena
CIEN
US
|
$440.40 — |
+2.35
|
$62.34B — | $830.79K — | $424.33 — | $444.45 — | $62.34B — | 146.31 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.65 — |
-0.81
|
$38.67B — | $3.66M — | $11.62 — | $11.85 — | $38.67B — | 15.13 | $0.77 — | ||
Ubiquiti
UI
US
|
$568.60 — |
+1.87
|
$34.41B — | $46.34K — | $553.90 — | $572.25 — | $34.41B — | 36.51 | $15.57 — | ||
|
AST SpaceMobile
ASTS
US
|
$84.27 — |
+2.45
|
$32.71B — | $13.15M — | $83.19 — | $88.84 — | $32.71B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$170.02 — |
-0.46
|
$13.64B — | $3.91M — | $168.00 — | $174.99 — | $13.64B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$49.91 — |
-0.38
|
$12.31B — | $1.70M — | $48.90 — | $51.49 — | $12.31B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$237.36 — |
-0.01
|
$11.31B — | $131.25K — | $232.40 — | $239.16 — | $11.31B — | 28.63 | $8.29 — | ||
Viasat
VSAT
US
|
$63.69 — |
+1.98
|
$8.70B — | $526.10K — | $62.13 — | $63.91 — | $8.70B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.20 — |
+1.64
|
$7.05B — | $14.00 — | $6.20 — | $6.20 — | $7.05B — | 19.37 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.29 — |
+0.81
|
$4.80B — | $18.11M — | $9.08 — | $9.36 — | $4.80B — | 103.16 | $0.09 — | ||
|
Belden
BDC
US
|
$120.33 — |
+1.61
|
$4.69B — | $148.38K — | $118.30 — | $122.64 — | $4.69B — | 20.25 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.89 — |
+1.21
|
$4.17B — | $421.99K — | $31.20 — | $32.01 — | $4.17B — | 265.75 | $0.12 — | ||
Digi
DGII
US
|
$68.81 — |
+0.02
|
$2.59B — | $33.25K — | $67.98 — | $69.40 — | $2.59B — | 60.89 | $1.13 — | ||
|
Telesat
TSAT
US
|
$47.04 — |
+5
|
$2.42B — | $96.44K — | $44.40 — | $47.40 — | $2.42B — | 0 | -$8.96 — | ||
Harmonic
HLIT
US
|
$15.12 — |
+2.16
|
$1.64B — | $989.11K — | $14.85 — | $15.30 — | $1.64B — | 189.00 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.32 — |
+3.61
|
$1.24B — | $543.59K — | $14.61 — | $15.39 — | $1.24B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.63 — |
+0.63
|
$1.03B — | $281.85K — | $13.27 — | $13.82 — | $1.03B — | 26.22 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$70.77 — |
+0.88
|
$696.51M — | $45.60K — | $70.13 — | $72.61 — | $696.51M — | 96.94 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.03 — |
-1.27
|
$644.96M — | $51.71K — | $23.60 — | $24.68 — | $644.96M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.40 — |
-0.34
|
$535.36M — | $37.55K — | $38.95 — | $40.12 — | $535.36M — | 171.28 | $0.23 — | ||
BK
BKTI
US
|
$81.99 — |
+2
|
$306.97M — | $10.97K — | $81.99 — | $82.00 — | $306.97M — | 22.90 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.57 — |
-0.53
|
$292.86M — | $357.04K — | $6.45 — | $6.76 — | $292.86M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.54 — |
-0.1
|
$265.78M — | $23.90K — | $20.33 — | $21.36 — | $265.78M — | 29.76 | $0.69 — | ||
|
Silicom
SILC
US
|
$46.15 — |
+1.62
|
$263.31M — | $30.44K — | $43.50 — | $47.80 — | $263.31M — | 0 | -$1.86 — | ||
|
Ceragon Networks
CRNT
US
|
$2.83 — |
-1.22
|
$256.77M — | $209.40K — | $2.81 — | $2.91 — | $256.77M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.24 — |
-1.28
|
$235.19M — | $25.37K — | $9.23 — | $9.37 — | $235.19M — | 38.50 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.84 — |
+0.68
|
$223.99M — | $1.68M — | $8.30 — | $9.00 — | $223.99M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$22.06 — |
+9.04
|
$194.83M — | $291.66K — | $19.23 — | $22.12 — | $194.83M — | 183.83 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.53 — |
-1.13
|
$171.39M — | $80.32K — | $10.38 — | $10.73 — | $171.39M — | 16.45 | $0.64 — | ||
|
Energous
WATT
US
|
$28.24 — |
+2.02
|
$155.35M — | $81.96K — | $26.56 — | $28.63 — | $155.35M — | 0 | -$3.34 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
-3.05
|
$152.38M — | $7.70K — | $1.27 — | $1.30 — | $152.38M — | 0 | -$0.44 — | ||
Airgain
AIRG
US
|
$6.87 — |
+0.51
|
$87.02M — | $17.27K — | $6.80 — | $6.92 — | $87.02M — | 0 | -$0.56 — | ||
Comtech Telecommunications
CMTL
US
|
$2.66 — |
-11.04
|
$79.70M — | $1.30M — | $2.53 — | $3.00 — | $79.70M — | 0 | -$2.21 — | ||
|
Westell
WSTL
US
|
$7.37 — |
+1.94
|
$75.05M — | $25.00 — | $7.37 — | $7.37 — | $75.05M — | 4.60 | $1.60 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
0
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.70 — |
+1.89
|
$31.82M — | $8.35K — | $2.63 — | $2.70 — | $31.82M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.37 — |
+2.35
|
$30.81M — | $7.03K — | $4.26 — | $4.39 — | $30.81M — | 9.50 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.72 — |
+1.18
|
$30.39M — | $5.50K — | $0.70 — | $0.72 — | $30.39M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.87 — |
-4.33
|
$27.25M — | $18.01M — | $2.73 — | $3.63 — | $27.25M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.60 — |
-1.64
|
$9.63M — | $1.98K — | $3.60 — | $3.80 — | $9.63M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
-0.17
|
$5.87M — | $22.35K — | $0.59 — | $0.61 — | $5.87M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $4.23M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-0.54
|
$499.51K — | $3.23K — | $0.02 — | $0.02 — | $499.51K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.65 — |
-5
|
$1.68B — | $572.00 — | $6.65 — | $6.80 — | $1.68B — | 12.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+4.6
|
$53.12M — | $21.00K — | $0.21 — | $0.22 — | $53.12M — | 0 | -$0.03 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.59 — |
-10.25
|
$46.97M — | $93.00 — | $4.42 — | $4.42 — | $46.97M — | 0 | -$19.66 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
0
|
$6.69M — | $35.00 — | $2.70 — | $2.70 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.27 — |
+20.95
|
$3.27M — | $569.00 — | $1.27 — | $1.27 — | $3.27M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}