$2.29T
시가 총액
$83.14B
총 거래량
BTC 56.11%     ETH 9.12%
지배력

국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $117.33
-1.87
$462.45B $16.87M $116.94 $119.65 $462.45B 39.10 $3.00
Nokia Oyj Nokia Oyj NOKBF US $14.00
+0.86
$78.16B $1.05K $13.77 $14.25 $78.16B 87.50 $0.16
Nokia Nokia NOK US $13.83
-1.07
$77.21B $97.49M $13.70 $14.37 $77.21B 86.43 $0.16
us Lumentum LITE US $869.98
-0.61
$67.68B $4.67M $853.78 $891.54 $67.68B 152.89 $5.69
us Motorola MSI US $399.96
-0.93
$66.39B $702.34K $397.54 $407.21 $66.39B 32.28 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.04
-0.7
$63.61B $25.89M $47.95 $50.45 $63.61B 44.89 $1.07
Ciena Ciena CIEN US $438.53
+1.91
$62.08B $1.71M $424.33 $449.00 $62.08B 145.69 $3.01
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.70
0
$42.14B $200.00 $12.24 $12.50 $42.14B 15.87 $0.80
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.39
-3.06
$37.80B $8.34M $11.39 $11.85 $37.80B 14.79 $0.77
Ubiquiti Ubiquiti UI US $563.13
+0.89
$34.08B $98.03K $553.90 $573.38 $34.08B 36.16 $15.57
us AST SpaceMobile ASTS US $85.43
+3.87
$33.16B $28.79M $83.19 $88.95 $33.16B 0 -$1.80
Applied Optoelectronics Applied Optoelectronics AAOI US $167.34
-2.03
$13.43B $9.80M $165.79 $177.59 $13.43B 0 -$0.65
Viavi Viavi VIAV US $48.73
-2.73
$12.02B $5.72M $48.41 $51.49 $12.02B 0 -$0.25
us Zebra ZBRA US $233.12
-1.8
$11.10B $430.90K $232.40 $239.16 $11.10B 28.12 $8.29
Viasat Viasat VSAT US $64.55
+3.36
$8.82B $2.36M $62.13 $66.01 $8.82B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.20
+1.64
$7.05B $14.00 $6.20 $6.20 $7.05B 19.37 $0.32
us Ondas ONDS US $9.12
-0.98
$4.72B $47.58M $9.08 $9.50 $4.72B 101.33 $0.09
us Belden BDC US $119.65
+1.04
$4.66B $463.51K $118.30 $122.64 $4.66B 20.14 $5.94
us Extreme Networks EXTR US $30.83
-2.16
$4.03B $1.73M $30.74 $32.01 $4.03B 256.91 $0.12
Digi Digi DGII US $67.72
-1.57
$2.55B $126.64K $67.52 $69.40 $2.55B 59.92 $1.13
us Telesat TSAT US $47.81
+6.73
$2.46B $245.93K $44.40 $48.90 $2.46B 0 -$8.96
Harmonic Harmonic HLIT US $14.85
+0.34
$1.61B $2.99M $14.81 $15.44 $1.61B 185.62 $0.08
us ADTRAN ADTN US $15.09
+2.03
$1.22B $1.77M $14.61 $15.69 $1.22B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.67
+0.9
$1.03B $509.13K $13.27 $13.92 $1.03B 26.29 $0.52
us Frequency Electronics FEIM US $70.10
-0.07
$689.92M $134.87K $69.67 $72.67 $689.92M 96.02 $0.73
NETGEAR NETGEAR NTGR US $22.52
-7.46
$604.55M $318.23K $22.47 $24.68 $604.55M 0 -$0.89
Clearfield Clearfield CLFD US $38.90
-1.59
$528.63M $111.76K $38.72 $40.37 $528.63M 169.13 $0.23
BK BK BKTI US $81.21
+1.03
$304.07M $39.80K $80.25 $82.00 $304.07M 22.68 $3.58
Lantronix Lantronix LTRX US $6.52
-1.21
$290.85M $811.92K $6.45 $6.76 $290.85M 0 -$0.16
us Aviat Networks AVNW US $19.98
-2.85
$258.47M $83.95K $19.88 $21.36 $258.47M 28.94 $0.69
us Silicom SILC US $44.01
-3.08
$251.13M $152.42K $43.50 $47.80 $251.13M 0 -$1.86
us Ceragon Networks CRNT US $2.71
-5.24
$246.33M $540.15K $2.71 $2.91 $246.33M 0 -$0.02
us AmpliTech AMPG US $9.70
+10.48
$245.79M $5.60M $8.30 $10.11 $245.79M 0 -$0.30
us AudioCodes AUDC US $9.09
-2.88
$231.37M $79.82K $9.04 $9.37 $231.37M 37.87 $0.24
us Optical Cable OCC US $22.10
+9.24
$195.18M $506.46K $19.23 $23.00 $195.18M 184.16 $0.12
us Inseego INSG US $10.22
-4.04
$166.35M $196.72K $10.11 $10.73 $166.35M 15.96 $0.64
us Quarterhill QTRHF US $1.27
-3.05
$152.38M $7.70K $1.27 $1.30 $152.38M 0 -$0.44
us Energous WATT US $27.21
-1.7
$149.68M $175.43K $26.56 $28.87 $149.68M 0 -$3.34
Airgain Airgain AIRG US $6.78
-0.73
$85.94M $47.55K $6.75 $6.96 $85.94M 0 -$0.56
Comtech Telecommunications Comtech Telecommunications CMTL US $2.57
-14.05
$77.00M $2.31M $2.53 $3.00 $77.00M 0 -$2.21
us Westell WSTL US $7.45
+3.04
$75.86M $125.00 $7.37 $7.45 $75.86M 4.65 $1.60
BeWhere BeWhere BEWFF US $0.55
0
$53.56M $2.50K $0.56 $0.56 $53.56M 55.20 $0.01
us Franklin Wireless FKWL US $2.65
-0.19
$31.17M $27.07K $2.63 $2.70 $31.17M 0 -$0.06
us B.O.S. Better Online BOSC US $4.36
+1.99
$30.70M $41.37K $4.25 $4.39 $30.70M 9.46 $0.46
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.72
+1.18
$30.39M $5.50K $0.70 $0.72 $30.39M 0 $0.00
us UTStarcom UTSI US $2.94
-2
$27.91M $18.50M $2.46 $3.63 $27.91M 0 -$0.87
us ClearOne CLRO US $3.65
-0.27
$9.77M $7.70K $3.49 $3.95 $9.77M 0 -$2.49
us Edgewater Wireless Systems KPIFF US $0.03
0
$7.37M $10.00K $0.03 $0.03 $7.37M 0 -$0.01
Vemanti Vemanti VMNT US $0.03
0
$6.25M $4.87K $0.03 $0.03 $6.25M 0 -$0.02
us Moving iMage MITQ US $0.56
-4.42
$5.62M $51.03K $0.56 $0.61 $5.62M 0 -$0.02
us Hop-On HPNN US $0.00
-12.5
$5.23M $5.79M $0.00 $0.00 $5.23M 0 $0.00
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
0
$1.27M $9.85K $0.00 $0.00 $1.27M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
+2.17
$510.36K $310.70K $0.02 $0.02 $510.36K 0 -$0.06
ZTE ZTE ZTCOF US $3.80
0
$22.57B $7.82K $2.90 $3.68 $22.57B 27.14 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.75
0
$3.00B $100.00 $59.15 $59.15 $3.00B 58.57 $1.02
us Vtech VTKLF US $7.00
0
$1.77B $7.10K $7.50 $7.50 $1.77B 13.20 $0.53
us Vtech Holdings Limited VTKLY US $6.65
-5
$1.68B $572.00 $6.65 $6.80 $1.68B 12.54 $0.53
us Adtran Networks SE ADVOF US $24.19
0
$1.26B $22.00 $27.02 $27.02 $1.26B 0 -$1.98
Evertz Evertz EVTZF US $11.64
0
$879.16M $100.00 $12.97 $12.97 $879.16M 20.06 $0.58
EVS SA EVS SA EVSBY US $8.49
0
$455.23M $68.00 $8.39 $8.39 $455.23M 10.74 $0.79
us Comba Telecom Systems COBJF US $0.12
0
$374.31M $13.50K $0.12 $0.12 $374.31M 0 $0.00
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
Parrot Parrot PAOTF US $10.90
0
$337.25M $7.70K $12.35 $12.35 $337.25M 0 -$0.55
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Baylin BYLTF US $0.22
+4.6
$53.12M $21.00K $0.21 $0.22 $53.12M 0 -$0.03
us Nuran Wireless NRRWF US $3.59
-10.25
$46.97M $93.00 $4.42 $4.42 $46.97M 0 -$19.66
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.35
0
$9.28M $2.50K $0.35 $0.35 $9.28M 17.50 $0.02
us Vislink VISL US $2.70
0
$6.69M $262.00 $2.70 $2.83 $6.69M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.27
+20.95
$3.27M $569.00 $1.27 $1.27 $3.27M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
0
$189.79K $143.50K $0.01 $0.01 $189.79K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency