국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$118.81 — |
-0.64
|
$468.28B — | $2.32M — | $118.19 — | $119.65 — | $468.28B — | 39.60 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$14.00 — |
+0.86
|
$78.16B — | $600.00 — | $14.00 — | $14.25 — | $78.16B — | 87.50 | $0.16 — | ||
Nokia
NOK
US
|
$13.85 — |
-0.97
|
$77.29B — | $37.01M — | $13.78 — | $14.37 — | $77.29B — | 86.53 | $0.16 — | ||
Lumentum
LITE
US
|
$880.64 — |
+0.6
|
$68.51B — | $1.28M — | $853.78 — | $885.43 — | $68.51B — | 154.77 | $5.69 — | ||
|
Motorola
MSI
US
|
$401.80 — |
-0.48
|
$66.70B — | $151.90K — | $397.54 — | $407.21 — | $66.70B — | 32.42 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$50.15 — |
+3.66
|
$66.41B — | $6.67M — | $48.10 — | $50.20 — | $66.41B — | 46.86 | $1.07 — | ||
Ciena
CIEN
US
|
$439.99 — |
+2.25
|
$62.28B — | $495.67K — | $424.33 — | $444.45 — | $62.28B — | 146.17 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.69 — |
-0.51
|
$38.79B — | $1.50M — | $11.64 — | $11.85 — | $38.79B — | 15.18 | $0.77 — | ||
Ubiquiti
UI
US
|
$557.13 — |
-0.18
|
$33.72B — | $7.10K — | $555.22 — | $560.78 — | $33.72B — | 35.78 | $15.57 — | ||
|
AST SpaceMobile
ASTS
US
|
$85.23 — |
+3.62
|
$33.08B — | $9.33M — | $83.19 — | $88.84 — | $33.08B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$171.66 — |
+0.49
|
$13.77B — | $2.61M — | $168.00 — | $174.99 — | $13.77B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$50.04 — |
-0.12
|
$12.34B — | $1.04M — | $48.90 — | $51.49 — | $12.34B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$236.50 — |
-0.37
|
$11.27B — | $40.15K — | $234.00 — | $239.16 — | $11.27B — | 28.52 | $8.29 — | ||
Viasat
VSAT
US
|
$63.05 — |
+0.96
|
$8.61B — | $243.30K — | $62.13 — | $63.91 — | $8.61B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.20 — |
+1.64
|
$7.05B — | $14.00 — | $6.20 — | $6.20 — | $7.05B — | 19.37 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.22 — |
+0.11
|
$4.77B — | $10.60M — | $9.08 — | $9.36 — | $4.77B — | 102.44 | $0.09 — | ||
|
Belden
BDC
US
|
$122.18 — |
+3.18
|
$4.76B — | $52.45K — | $119.56 — | $122.64 — | $4.76B — | 20.56 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.47 — |
-0.13
|
$4.12B — | $158.53K — | $31.44 — | $31.90 — | $4.12B — | 262.25 | $0.12 — | ||
Digi
DGII
US
|
$68.56 — |
-0.35
|
$2.58B — | $15.90K — | $68.17 — | $69.40 — | $2.58B — | 60.67 | $1.13 — | ||
|
Telesat
TSAT
US
|
$47.00 — |
+4.9
|
$2.41B — | $68.86K — | $44.40 — | $47.40 — | $2.41B — | 0 | -$8.96 — | ||
Harmonic
HLIT
US
|
$15.13 — |
+2.23
|
$1.64B — | $754.07K — | $14.85 — | $15.30 — | $1.64B — | 189.12 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.69 — |
-0.68
|
$1.19B — | $249.87K — | $14.66 — | $15.02 — | $1.19B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.31 — |
-1.77
|
$1.00B — | $50.30K — | $13.27 — | $13.61 — | $1.00B — | 25.59 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$71.73 — |
+2.25
|
$705.96M — | $21.71K — | $70.13 — | $72.61 — | $705.96M — | 98.25 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.29 — |
-0.21
|
$651.94M — | $15.28K — | $24.00 — | $24.68 — | $651.94M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.87 — |
+0.86
|
$541.81M — | $11.98K — | $39.64 — | $40.12 — | $541.81M — | 173.34 | $0.23 — | ||
BK
BKTI
US
|
$80.79 — |
+0.51
|
$302.49M — | $1.35K — | $79.89 — | $82.25 — | $302.49M — | 22.56 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.62 — |
+0.3
|
$295.31M — | $140.33K — | $6.52 — | $6.76 — | $295.31M — | 0 | -$0.16 — | ||
|
Silicom
SILC
US
|
$47.15 — |
+3.83
|
$269.04M — | $11.75K — | $43.50 — | $47.80 — | $269.04M — | 0 | -$1.86 — | ||
|
Aviat Networks
AVNW
US
|
$20.62 — |
+0.32
|
$266.88M — | $14.65K — | $20.50 — | $21.36 — | $266.88M — | 29.89 | $0.69 — | ||
|
Ceragon Networks
CRNT
US
|
$2.84 — |
-0.7
|
$258.13M — | $98.23K — | $2.83 — | $2.91 — | $258.13M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.33 — |
-0.32
|
$237.48M — | $14.92K — | $9.29 — | $9.36 — | $237.48M — | 38.87 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.64 — |
-1.59
|
$218.93M — | $1.14M — | $8.30 — | $9.00 — | $218.93M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$10.66 — |
+0.09
|
$173.51M — | $33.26K — | $10.51 — | $10.73 — | $173.51M — | 16.65 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$19.38 — |
-4.21
|
$171.14M — | $21.47K — | $19.23 — | $20.42 — | $171.14M — | 161.48 | $0.12 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-0.76
|
$155.97M — | $500.00 — | $1.30 — | $1.30 — | $155.97M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$28.24 — |
+2.01
|
$155.32M — | $41.52K — | $26.56 — | $28.59 — | $155.32M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.88 — |
+0.73
|
$87.21M — | $6.17K — | $6.81 — | $6.92 — | $87.21M — | 0 | -$0.56 — | ||
Comtech Telecommunications
CMTL
US
|
$2.61 — |
-12.73
|
$78.18M — | $774.89K — | $2.53 — | $3.00 — | $78.18M — | 0 | -$2.21 — | ||
|
Westell
WSTL
US
|
$7.45 — |
-1.97
|
$75.86M — | $1.91K — | $7.23 — | $7.60 — | $75.86M — | 4.65 | $1.60 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
0
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.65 — |
0
|
$31.23M — | $7.96K — | $2.63 — | $2.66 — | $31.23M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.72 — |
+1.18
|
$30.39M — | $5.50K — | $0.70 — | $0.72 — | $30.39M — | 0 | $0.00 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.29 — |
+0.47
|
$30.24M — | $5.18K — | $4.26 — | $4.29 — | $30.24M — | 9.32 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$2.94 — |
-2
|
$27.91M — | $17.59M — | $2.73 — | $3.63 — | $27.91M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.60 — |
-1.64
|
$9.63M — | $1.37K — | $3.60 — | $3.80 — | $9.63M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $1.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
0
|
$5.88M — | $13.30K — | $0.59 — | $0.61 — | $5.88M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-0.54
|
$499.51K — | $3.23K — | $0.02 — | $0.02 — | $499.51K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.65 — |
-5
|
$1.68B — | $572.00 — | $6.65 — | $6.80 — | $1.68B — | 12.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Baylin
BYLTF
US
|
$0.21 — |
+3.24
|
$52.44M — | $13.00K — | $0.21 — | $0.21 — | $52.44M — | 0 | -$0.03 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.59 — |
-10.25
|
$46.97M — | $93.00 — | $4.42 — | $4.42 — | $46.97M — | 0 | -$19.66 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
0
|
$6.69M — | $22.00 — | $2.70 — | $2.70 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.27 — |
+20.95
|
$3.27M — | $569.00 — | $1.27 — | $1.27 — | $3.27M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}