$2.35T
시가 총액
$72.46B
총 거래량
BTC 56.42%     ETH 9.13%
지배력

국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $118.71
-0.72
$467.89B $4.58M $117.74 $119.65 $467.89B 39.57 $3.00
Nokia Nokia NOK US $14.02
+0.29
$78.27B $56.87M $13.73 $14.37 $78.27B 87.62 $0.16
Nokia Oyj Nokia Oyj NOKBF US $13.77
-0.79
$76.87B $800.00 $13.77 $14.25 $76.87B 86.06 $0.16
us Lumentum LITE US $881.00
+0.64
$68.54B $1.94M $853.78 $885.43 $68.54B 154.83 $5.69
us Motorola MSI US $401.42
-0.57
$66.63B $384.54K $397.54 $407.21 $66.63B 32.39 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $50.17
+3.71
$66.44B $12.98M $48.10 $50.30 $66.44B 46.89 $1.07
Ciena Ciena CIEN US $440.40
+2.35
$62.34B $830.79K $424.33 $444.45 $62.34B 146.31 $3.01
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.70
0
$42.14B $200.00 $12.24 $12.50 $42.14B 15.87 $0.80
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $11.65
-0.81
$38.67B $3.66M $11.62 $11.85 $38.67B 15.13 $0.77
Ubiquiti Ubiquiti UI US $568.60
+1.87
$34.41B $46.34K $553.90 $572.25 $34.41B 36.51 $15.57
us AST SpaceMobile ASTS US $84.27
+2.45
$32.71B $13.15M $83.19 $88.84 $32.71B 0 -$1.80
Applied Optoelectronics Applied Optoelectronics AAOI US $170.02
-0.46
$13.64B $3.91M $168.00 $174.99 $13.64B 0 -$0.65
Viavi Viavi VIAV US $49.91
-0.38
$12.31B $1.70M $48.90 $51.49 $12.31B 0 -$0.25
us Zebra ZBRA US $237.36
-0.01
$11.31B $131.25K $232.40 $239.16 $11.31B 28.63 $8.29
Viasat Viasat VSAT US $63.69
+1.98
$8.70B $526.10K $62.13 $63.91 $8.70B 0 -$0.25
us AAC Technologies Holdings Inc. AACAY US $6.20
+1.64
$7.05B $14.00 $6.20 $6.20 $7.05B 19.37 $0.32
us Ondas ONDS US $9.29
+0.81
$4.80B $18.11M $9.08 $9.36 $4.80B 103.16 $0.09
us Belden BDC US $120.33
+1.61
$4.69B $148.38K $118.30 $122.64 $4.69B 20.25 $5.94
us Extreme Networks EXTR US $31.89
+1.21
$4.17B $421.99K $31.20 $32.01 $4.17B 265.75 $0.12
Digi Digi DGII US $68.81
+0.02
$2.59B $33.25K $67.98 $69.40 $2.59B 60.89 $1.13
us Telesat TSAT US $47.04
+5
$2.42B $96.44K $44.40 $47.40 $2.42B 0 -$8.96
Harmonic Harmonic HLIT US $15.12
+2.16
$1.64B $989.11K $14.85 $15.30 $1.64B 189.00 $0.08
us ADTRAN ADTN US $15.32
+3.61
$1.24B $543.59K $14.61 $15.39 $1.24B 0 -$0.39
Gilat Satellite Networks Gilat Satellite Networks GILT US $13.63
+0.63
$1.03B $281.85K $13.27 $13.82 $1.03B 26.22 $0.52
us Frequency Electronics FEIM US $70.77
+0.88
$696.51M $45.60K $70.13 $72.61 $696.51M 96.94 $0.73
NETGEAR NETGEAR NTGR US $24.03
-1.27
$644.96M $51.71K $23.60 $24.68 $644.96M 0 -$0.89
Clearfield Clearfield CLFD US $39.40
-0.34
$535.36M $37.55K $38.95 $40.12 $535.36M 171.28 $0.23
BK BK BKTI US $81.99
+2
$306.97M $10.97K $81.99 $82.00 $306.97M 22.90 $3.58
Lantronix Lantronix LTRX US $6.57
-0.53
$292.86M $357.04K $6.45 $6.76 $292.86M 0 -$0.16
us Aviat Networks AVNW US $20.54
-0.1
$265.78M $23.90K $20.33 $21.36 $265.78M 29.76 $0.69
us Silicom SILC US $46.15
+1.62
$263.31M $30.44K $43.50 $47.80 $263.31M 0 -$1.86
us Ceragon Networks CRNT US $2.83
-1.22
$256.77M $209.40K $2.81 $2.91 $256.77M 0 -$0.02
us AudioCodes AUDC US $9.24
-1.28
$235.19M $25.37K $9.23 $9.37 $235.19M 38.50 $0.24
us AmpliTech AMPG US $8.84
+0.68
$223.99M $1.68M $8.30 $9.00 $223.99M 0 -$0.30
us Optical Cable OCC US $22.06
+9.04
$194.83M $291.66K $19.23 $22.12 $194.83M 183.83 $0.12
us Inseego INSG US $10.53
-1.13
$171.39M $80.32K $10.38 $10.73 $171.39M 16.45 $0.64
us Energous WATT US $28.24
+2.02
$155.35M $81.96K $26.56 $28.63 $155.35M 0 -$3.34
us Quarterhill QTRHF US $1.27
-3.05
$152.38M $7.70K $1.27 $1.30 $152.38M 0 -$0.44
Airgain Airgain AIRG US $6.87
+0.51
$87.02M $17.27K $6.80 $6.92 $87.02M 0 -$0.56
Comtech Telecommunications Comtech Telecommunications CMTL US $2.66
-11.04
$79.70M $1.30M $2.53 $3.00 $79.70M 0 -$2.21
us Westell WSTL US $7.37
+1.94
$75.05M $25.00 $7.37 $7.37 $75.05M 4.60 $1.60
BeWhere BeWhere BEWFF US $0.55
0
$53.56M $2.50K $0.56 $0.56 $53.56M 55.20 $0.01
us Franklin Wireless FKWL US $2.70
+1.89
$31.82M $8.35K $2.63 $2.70 $31.82M 0 -$0.06
us B.O.S. Better Online BOSC US $4.37
+2.35
$30.81M $7.03K $4.26 $4.39 $30.81M 9.50 $0.46
C-Com Satellite Systems C-Com Satellite Systems CYSNF US $0.72
+1.18
$30.39M $5.50K $0.70 $0.72 $30.39M 0 $0.00
us UTStarcom UTSI US $2.87
-4.33
$27.25M $18.01M $2.73 $3.63 $27.25M 0 -$0.87
us ClearOne CLRO US $3.60
-1.64
$9.63M $1.98K $3.60 $3.80 $9.63M 0 -$2.49
us Edgewater Wireless Systems KPIFF US $0.03
0
$7.37M $10.00K $0.03 $0.03 $7.37M 0 -$0.01
Vemanti Vemanti VMNT US $0.03
0
$6.25M $4.87K $0.03 $0.03 $6.25M 0 -$0.02
us Moving iMage MITQ US $0.59
-0.17
$5.87M $22.35K $0.59 $0.61 $5.87M 0 -$0.02
us Hop-On HPNN US $0.00
-12.5
$5.23M $4.23M $0.00 $0.00 $5.23M 0 $0.00
us Novra NVRVF US $0.12
0
$4.25M $2.79K $0.12 $0.12 $4.25M 12.00 $0.01
us Wialan WLAN US $0.00
0
$1.27M $9.85K $0.00 $0.00 $1.27M 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Wegener WGNR US $0.02
-0.54
$499.51K $3.23K $0.02 $0.02 $499.51K 0 -$0.06
ZTE ZTE ZTCOF US $3.80
0
$22.57B $7.82K $2.90 $3.68 $22.57B 27.14 $0.14
AAC AAC AACAF US $5.13
+5.77
$5.83B $7.00 $5.13 $5.13 $5.83B 16.03 $0.32
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us HMS Networks AB (publ) HMNKF US $59.75
0
$3.00B $100.00 $59.15 $59.15 $3.00B 58.57 $1.02
us Vtech VTKLF US $7.00
0
$1.77B $7.10K $7.50 $7.50 $1.77B 13.20 $0.53
us Vtech Holdings Limited VTKLY US $6.65
-5
$1.68B $572.00 $6.65 $6.80 $1.68B 12.54 $0.53
us Adtran Networks SE ADVOF US $24.19
0
$1.26B $22.00 $27.02 $27.02 $1.26B 0 -$1.98
Evertz Evertz EVTZF US $11.64
0
$879.16M $100.00 $12.97 $12.97 $879.16M 20.06 $0.58
EVS SA EVS SA EVSBY US $8.49
0
$455.23M $68.00 $8.39 $8.39 $455.23M 10.74 $0.79
us Comba Telecom Systems COBJF US $0.12
0
$374.31M $13.50K $0.12 $0.12 $374.31M 0 $0.00
us SIM Technology SIMTF US $0.04
+8.11
$343.98M $14.30K $0.04 $0.04 $343.98M 0 $0.00
Parrot Parrot PAOTF US $10.90
0
$337.25M $7.70K $12.35 $12.35 $337.25M 0 -$0.55
us Vecima Networks VNWTF US $9.19
0
$223.45M $200.00 $9.19 $9.19 $223.45M 0 -$0.39
us Baylin BYLTF US $0.22
+4.6
$53.12M $21.00K $0.21 $0.22 $53.12M 0 -$0.03
us Nuran Wireless NRRWF US $3.59
-10.25
$46.97M $93.00 $4.42 $4.42 $46.97M 0 -$19.66
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
us Total Telcom TTLTF US $0.35
0
$9.28M $2.50K $0.35 $0.35 $9.28M 17.50 $0.02
us Vislink VISL US $2.70
0
$6.69M $35.00 $2.70 $2.70 $6.69M 0 -$9.08
us Wireless Xcessories WIRX US $0.00
0
$4.34M $800.00 $0.00 $0.00 $4.34M 0 $0.00
Microwave Filter Company Microwave Filter Company MFCO US $1.27
+20.95
$3.27M $569.00 $1.27 $1.27 $3.27M 0 -$0.10
us DZS DZSI US $0.02
0
$810.70K $0.00 $0.00 $0.00 $810.70K 0 $0.00
us Aerkomm AKOM US $0.04
0
$807.77K $50.00 $2.58 $2.58 $807.77K 0 -$0.94
us FiberCore FBCE US $0.00
0
$551.01K $600.00 $0.00 $0.00 $551.01K 0 -$0.01
us Light Management LMGR US $0.00
0
$293.25K $500.00 $0.00 $0.00 $293.25K 0 $0.00
us Electronic Systems Technology ELST US $0.05
0
$247.33K $1.00K $0.15 $0.15 $247.33K 0 -$0.06
us Cermetek Microelectronics CRMK US $0.01
0
$189.79K $143.50K $0.01 $0.01 $189.79K 0 $0.00
us AdvanceTC ATCLF US $0.00
0
$44.87K $10.00K $0.00 $0.00 $44.87K 0 $0.00
us COMSovereign Holding COMSP US $0.00
0
$0.00 $4.55K $0.00 $0.00 $0.00 0 -$0.80
us Allixon AXCP US $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency