국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$118.34 — |
-1.03
|
$466.43B — | $1.72M — | $118.19 — | $119.65 — | $466.43B — | 39.44 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$14.00 — |
+0.86
|
$78.16B — | $600.00 — | $14.00 — | $14.25 — | $78.16B — | 87.50 | $0.16 — | ||
Nokia
NOK
US
|
$13.88 — |
-0.68
|
$77.51B — | $23.91M — | $13.81 — | $14.37 — | $77.51B — | 86.78 | $0.16 — | ||
Lumentum
LITE
US
|
$879.10 — |
+0.43
|
$68.39B — | $1.02M — | $853.78 — | $884.87 — | $68.39B — | 154.49 | $5.69 — | ||
|
Motorola
MSI
US
|
$401.80 — |
-0.48
|
$66.70B — | $151.90K — | $397.54 — | $407.21 — | $66.70B — | 32.42 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.15 — |
+1.59
|
$65.08B — | $4.09M — | $48.10 — | $49.93 — | $65.08B — | 45.93 | $1.07 — | ||
Ciena
CIEN
US
|
$438.72 — |
+1.96
|
$62.10B — | $420.46K — | $424.33 — | $440.66 — | $62.10B — | 145.75 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.71 — |
-0.38
|
$38.84B — | $1.27M — | $11.64 — | $11.85 — | $38.84B — | 15.20 | $0.77 — | ||
Ubiquiti
UI
US
|
$560.78 — |
+0.54
|
$33.94B — | $1.58K — | $560.78 — | $560.78 — | $33.94B — | 36.01 | $15.57 — | ||
|
AST SpaceMobile
ASTS
US
|
$85.83 — |
+4.35
|
$33.31B — | $8.04M — | $83.19 — | $88.84 — | $33.31B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$171.53 — |
+0.42
|
$13.76B — | $2.27M — | $168.00 — | $174.99 — | $13.76B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$50.54 — |
+0.88
|
$12.47B — | $806.36K — | $48.90 — | $51.49 — | $12.47B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$236.50 — |
-0.37
|
$11.27B — | $40.15K — | $234.00 — | $239.16 — | $11.27B — | 28.52 | $8.29 — | ||
Viasat
VSAT
US
|
$63.27 — |
+1.31
|
$8.64B — | $184.93K — | $62.13 — | $63.87 — | $8.64B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.09 — |
+5.18
|
$6.92B — | $1.50K — | $6.00 — | $6.10 — | $6.92B — | 19.03 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.16 — |
-0.54
|
$4.74B — | $7.80M — | $9.08 — | $9.36 — | $4.74B — | 101.77 | $0.09 — | ||
|
Belden
BDC
US
|
$120.17 — |
+1.46
|
$4.68B — | $7.08K — | $119.56 — | $120.17 — | $4.68B — | 20.22 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.51 — |
0
|
$4.12B — | $121.08K — | $31.44 — | $31.90 — | $4.12B — | 262.58 | $0.12 — | ||
Digi
DGII
US
|
$68.95 — |
+0.22
|
$2.60B — | $4.16K — | $68.94 — | $69.17 — | $2.60B — | 61.01 | $1.13 — | ||
|
Telesat
TSAT
US
|
$44.41 — |
-0.87
|
$2.28B — | $32.62K — | $44.40 — | $45.77 — | $2.28B — | 0 | -$8.96 — | ||
Harmonic
HLIT
US
|
$15.23 — |
+2.91
|
$1.65B — | $674.38K — | $14.85 — | $15.28 — | $1.65B — | 190.37 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.76 — |
-0.2
|
$1.20B — | $204.45K — | $14.69 — | $15.02 — | $1.20B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.31 — |
-1.77
|
$1.00B — | $50.30K — | $13.27 — | $13.61 — | $1.00B — | 25.59 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$70.95 — |
+1.14
|
$698.28M — | $5.43K — | $70.13 — | $71.00 — | $698.28M — | 97.19 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.29 — |
-0.21
|
$651.94M — | $15.28K — | $24.00 — | $24.68 — | $651.94M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.88 — |
+0.9
|
$542.02M — | $4.88K — | $39.75 — | $40.00 — | $542.02M — | 173.41 | $0.23 — | ||
BK
BKTI
US
|
$80.38 — |
-0.45
|
$300.96M — | $287.00 — | $79.89 — | $82.25 — | $300.96M — | 22.45 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.62 — |
+0.3
|
$295.31M — | $140.33K — | $6.52 — | $6.76 — | $295.31M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.84 — |
+1.39
|
$269.72M — | $1.94K — | $20.50 — | $21.36 — | $269.72M — | 30.21 | $0.69 — | ||
|
Silicom
SILC
US
|
$47.00 — |
+3.5
|
$268.19M — | $8.60K — | $43.50 — | $47.80 — | $268.19M — | 0 | -$1.86 — | ||
|
Ceragon Networks
CRNT
US
|
$2.84 — |
-0.7
|
$258.13M — | $98.23K — | $2.83 — | $2.91 — | $258.13M — | 0 | -$0.02 — | ||
|
AudioCodes
AUDC
US
|
$9.34 — |
-0.27
|
$237.61M — | $4.37K — | $9.33 — | $9.34 — | $237.61M — | 38.89 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.78 — |
0
|
$222.47M — | $852.96K — | $8.30 — | $8.91 — | $222.47M — | 0 | -$0.30 — | ||
|
Inseego
INSG
US
|
$10.67 — |
+0.19
|
$173.67M — | $4.72K — | $10.67 — | $10.73 — | $173.67M — | 16.67 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$19.38 — |
-4.21
|
$171.14M — | $21.47K — | $19.23 — | $20.42 — | $171.14M — | 161.48 | $0.12 — | ||
|
Quarterhill
QTRHF
US
|
$1.29 — |
-1.53
|
$154.77M — | $21.05K — | $1.31 — | $1.33 — | $154.77M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$27.46 — |
-0.78
|
$151.09M — | $21.00K — | $26.56 — | $27.70 — | $151.09M — | 0 | -$3.34 — | ||
Comtech Telecommunications
CMTL
US
|
$2.95 — |
-1.34
|
$88.39M — | $107.99K — | $2.90 — | $3.00 — | $88.39M — | 0 | -$2.21 — | ||
Airgain
AIRG
US
|
$6.85 — |
+0.29
|
$86.83M — | $3.71K — | $6.81 — | $6.85 — | $86.83M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.45 — |
-1.97
|
$75.86M — | $1.91K — | $7.23 — | $7.60 — | $75.86M — | 4.65 | $1.60 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
0
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.63 — |
-0.75
|
$30.99M — | $2.96K — | $2.63 — | $2.63 — | $30.99M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.72 — |
+1.18
|
$30.39M — | $5.50K — | $0.70 — | $0.72 — | $30.39M — | 0 | $0.00 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.27 — |
0
|
$30.10M — | $3.88K — | $4.25 — | $4.33 — | $30.10M — | 9.28 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$3.03 — |
+1
|
$28.77M — | $17.03M — | $3.03 — | $3.53 — | $28.77M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.66 — |
0
|
$9.79M — | $373.00 — | $3.66 — | $3.66 — | $9.79M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.97M — | $1.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
-1.5
|
$5.88M — | $288.00 — | $0.59 — | $0.62 — | $5.88M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-0.54
|
$499.51K — | $3.23K — | $0.02 — | $0.02 — | $499.51K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.65 — |
-5
|
$1.68B — | $572.00 — | $6.65 — | $6.80 — | $1.68B — | 12.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Baylin
BYLTF
US
|
$0.21 — |
+4.66
|
$50.79M — | $17.50K — | $0.21 — | $0.23 — | $50.79M — | 0 | -$0.03 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.59 — |
-10.25
|
$46.97M — | $93.00 — | $4.42 — | $4.42 — | $46.97M — | 0 | -$19.66 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
-10
|
$6.69M — | $2.61K — | $2.31 — | $2.94 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.27 — |
+20.95
|
$3.27M — | $569.00 — | $1.27 — | $1.27 — | $3.27M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}