국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$113.82 — |
+1.82
|
$448.61B — | $17.70M — | $111.33 — | $114.05 — | $448.61B — | 37.93 | $3.00 — | ||
Motorola
MSI
US
|
$420.54 — |
-0.87
|
$69.81B — | $843.82K — | $414.50 — | $425.08 — | $69.81B — | 33.94 | $12.39 — | ||
Nokia
NOK
US
|
$11.95 — |
+0.84
|
$66.71B — | $55.09M — | $11.58 — | $11.97 — | $66.71B — | 74.68 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$11.75 — |
0
|
$65.59B — | $900.00 — | $11.75 — | $11.75 — | $65.59B — | 73.43 | $0.16 — | ||
Ciena
CIEN
US
|
$440.97 — |
+5.27
|
$62.42B — | $1.60M — | $415.70 — | $442.11 — | $62.42B — | 146.01 | $3.02 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$44.67 — |
+2.76
|
$59.15B — | $15.14M — | $43.29 — | $45.22 — | $59.15B — | 41.74 | $1.07 — | ||
|
Lumentum
LITE
US
|
$707.10 — |
+1.17
|
$55.01B — | $2.57M — | $683.42 — | $719.12 — | $55.01B — | 124.92 | $5.66 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$11.42 — |
+4.67
|
$37.73B — | $4.30K — | $11.40 — | $11.42 — | $37.73B — | 14.83 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.04 — |
+2.03
|
$36.48B — | $17.82M — | $10.71 — | $11.08 — | $36.48B — | 14.33 | $0.77 — | ||
Ubiquiti
UI
US
|
$527.59 — |
+0.34
|
$31.93B — | $78.74K — | $521.90 — | $533.88 — | $31.93B — | 33.90 | $15.56 — | ||
|
AST SpaceMobile
ASTS
US
|
$74.95 — |
+1
|
$29.09B — | $9.48M — | $73.20 — | $77.97 — | $29.09B — | 0 | -$1.80 — | ||
|
Zebra
ZBRA
US
|
$264.32 — |
-0.12
|
$12.59B — | $367.43K — | $256.48 — | $264.69 — | $12.59B — | 31.92 | $8.28 — | ||
Viasat
VSAT
US
|
$74.00 — |
-3.55
|
$10.11B — | $1.69M — | $73.09 — | $77.75 — | $10.11B — | 0 | -$0.25 — | ||
Viavi
VIAV
US
|
$40.70 — |
+1.19
|
$10.04B — | $5.02M — | $38.89 — | $40.83 — | $10.04B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$114.44 — |
+0.03
|
$9.18B — | $6.24M — | $110.50 — | $118.10 — | $9.18B — | 0 | -$0.65 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$4.90 — |
-4.48
|
$5.56B — | $1.37K — | $4.88 — | $4.91 — | $5.56B — | 15.31 | $0.32 — | ||
|
Ondas
ONDS
US
|
$7.52 — |
+2.31
|
$4.29B — | $60.81M — | $7.22 — | $7.61 — | $4.29B — | 83.55 | $0.09 — | ||
|
Belden
BDC
US
|
$105.84 — |
-1.46
|
$4.12B — | $273.15K — | $104.13 — | $108.43 — | $4.12B — | 17.81 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.12 — |
+3.66
|
$4.07B — | $1.44M — | $29.36 — | $31.25 — | $4.07B — | 259.33 | $0.12 — | ||
Digi
DGII
US
|
$71.33 — |
+1.67
|
$2.69B — | $394.50K — | $68.73 — | $71.58 — | $2.69B — | 63.12 | $1.13 — | ||
|
Telesat
TSAT
US
|
$45.08 — |
+2.59
|
$2.32B — | $206.68K — | $43.52 — | $46.99 — | $2.32B — | 0 | -$8.82 — | ||
Harmonic
HLIT
US
|
$13.73 — |
+2.23
|
$1.49B — | $1.56M — | $13.17 — | $13.76 — | $1.49B — | 171.62 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$12.87 — |
+2.63
|
$1.04B — | $1.90M — | $12.45 — | $13.00 — | $1.04B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$12.21 — |
-1.21
|
$921.50M — | $392.17K — | $11.98 — | $12.48 — | $921.50M — | 23.48 | $0.52 — | ||
NETGEAR
NTGR
US
|
$22.00 — |
+2.56
|
$590.48M — | $287.38K — | $21.21 — | $22.05 — | $590.48M — | 0 | -$0.89 — | ||
|
Frequency Electronics
FEIM
US
|
$58.58 — |
-5.85
|
$576.54M — | $263.19K — | $56.88 — | $62.80 — | $576.54M — | 80.24 | $0.73 — | ||
Clearfield
CLFD
US
|
$32.94 — |
+1.39
|
$447.64M — | $120.35K — | $31.67 — | $33.03 — | $447.64M — | 143.21 | $0.23 — | ||
BK
BKTI
US
|
$81.52 — |
+0.12
|
$305.23M — | $18.85K — | $79.94 — | $81.97 — | $305.23M — | 22.77 | $3.58 — | ||
|
Aviat Networks
AVNW
US
|
$20.66 — |
+0.58
|
$267.33M — | $100.84K — | $19.88 — | $21.48 — | $267.33M — | 29.94 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.61 — |
+0.21
|
$244.61M — | $101.44K — | $9.43 — | $9.66 — | $244.61M — | 40.04 | $0.24 — | ||
|
Silicom
SILC
US
|
$41.61 — |
+5.16
|
$239.16M — | $94.70K — | $38.92 — | $41.94 — | $239.16M — | 0 | -$1.93 — | ||
Lantronix
LTRX
US
|
$5.32 — |
-0.75
|
$237.32M — | $642.22K — | $5.20 — | $5.54 — | $237.32M — | 0 | -$0.16 — | ||
|
Ceragon Networks
CRNT
US
|
$2.32 — |
-0.85
|
$210.87M — | $324.81K — | $2.30 — | $2.37 — | $210.87M — | 0 | -$0.02 — | ||
|
Quarterhill
QTRHF
US
|
$1.68 — |
-5.08
|
$201.57M — | $386.00 — | $1.68 — | $1.75 — | $201.57M — | 0 | -$0.44 — | ||
|
AmpliTech
AMPG
US
|
$6.58 — |
+5.28
|
$166.73M — | $3.07M — | $6.09 — | $6.87 — | $166.73M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$15.89 — |
+5.79
|
$140.33M — | $385.25K — | $14.12 — | $16.00 — | $140.33M — | 132.41 | $0.12 — | ||
|
Inseego
INSG
US
|
$8.26 — |
+0.98
|
$134.45M — | $231.27K — | $8.00 — | $8.36 — | $134.45M — | 12.90 | $0.64 — | ||
|
Energous
WATT
US
|
$17.96 — |
-2.97
|
$98.80M — | $276.06K — | $17.11 — | $18.59 — | $98.80M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$5.80 — |
-2.36
|
$73.52M — | $47.86K — | $5.79 — | $6.01 — | $73.52M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.13 — |
+1.42
|
$72.60M — | $4.81K — | $7.05 — | $7.13 — | $72.60M — | 4.75 | $1.50 — | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+8.31
|
$63.80M — | $200.00 — | $0.22 — | $0.22 — | $63.80M — | 0 | -$0.03 — | ||
Comtech Telecommunications
CMTL
US
|
$1.94 — |
+3.74
|
$58.13M — | $550.54K — | $1.83 — | $1.98 — | $58.13M — | 0 | -$2.21 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
+0.74
|
$52.79M — | $13.00K — | $0.54 — | $0.55 — | $52.79M — | 54.40 | $0.01 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.18
|
$30.31M — | $18.57K — | $4.23 — | $4.36 — | $30.31M — | 9.34 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.41 — |
+1.26
|
$28.40M — | $26.54K — | $2.31 — | $2.44 — | $28.40M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
0
|
$27.89M — | $4.10K — | $0.64 — | $0.66 — | $27.89M — | 0 | $0.00 — | ||
|
ClearOne
CLRO
US
|
$10.16 — |
-26.59
|
$27.18M — | $5.95M — | $9.50 — | $14.59 — | $27.18M — | 0 | -$2.49 — | ||
|
UTStarcom
UTSI
US
|
$2.46 — |
+3.8
|
$23.36M — | $20.16K — | $2.35 — | $2.56 — | $23.36M — | 0 | -$0.87 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+28.57
|
$6.72M — | $1.50K — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Moving iMage
MITQ
US
|
$0.60 — |
+1.6
|
$5.93M — | $53.12K — | $0.56 — | $0.62 — | $5.93M — | 0 | -$0.02 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.93M — | $12.00K — | $0.02 — | $0.02 — | $5.93M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-4.76
|
$4.70M — | $5.00K — | $0.02 — | $0.02 — | $4.70M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $5.00K — | $0.10 — | $0.10 — | $3.54M — | 10.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $6.00K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$460.96K — | $10.00K — | $0.02 — | $0.02 — | $460.96K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.68 — |
-3.16
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.82B — | $7.00 — | $5.13 — | $5.13 — | $5.82B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 60.35 | $0.99 — | ||
|
Vtech
VTKLF
US
|
$6.55 — |
0
|
$1.66B — | $2.00K — | $6.55 — | $6.55 — | $1.66B — | 12.35 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.54 — |
-2.97
|
$1.66B — | $4.31K — | $6.42 — | $6.95 — | $1.66B — | 12.33 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$13.99 — |
-4.86
|
$1.06B — | $1.00K — | $12.01 — | $14.72 — | $1.06B — | 24.12 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.35 — |
0
|
$449.02M — | $100.00 — | $8.35 — | $8.35 — | $449.02M — | 10.70 | $0.78 — | ||
Parrot
PAOTF
US
|
$12.35 — |
+12.27
|
$382.11M — | $7.70K — | $12.35 — | $12.35 — | $382.11M — | 0 | -$0.54 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.03M — | $13.50K — | $0.12 — | $0.12 — | $374.03M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $100.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.38 — | ||
|
Nuran Wireless
NRRWF
US
|
$5.60 — |
0
|
$73.27M — | $100.00 — | $5.04 — | $5.04 — | $73.27M — | 0 | -$19.33 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.39 — |
0
|
$10.43M — | $55.00K — | $0.34 — | $0.36 — | $10.43M — | 39.32 | $0.01 — | ||
|
Vislink
VISL
US
|
$2.70 — |
-1.82
|
$6.69M — | $747.00 — | $2.70 — | $2.75 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.30 — |
+13.04
|
$3.35M — | $1.97K — | $1.15 — | $1.34 — | $3.35M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$119.17K — | $143.50K — | $0.01 — | $0.01 — | $119.17K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}