국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$118.80 — |
-0.64
|
$468.24B — | $516.39K — | $118.19 — | $119.65 — | $468.24B — | 39.60 | $3.00 — | ||
Nokia
NOK
US
|
$14.12 — |
+1.07
|
$78.85B — | $10.92M — | $14.12 — | $14.37 — | $78.85B — | 88.28 | $0.16 — | ||
Nokia Oyj
NOKBF
US
|
$13.95 — |
-5.93
|
$77.88B — | $7.30K — | $13.88 — | $14.92 — | $77.88B — | 87.18 | $0.16 — | ||
Lumentum
LITE
US
|
$855.57 — |
-2.26
|
$66.56B — | $310.32K — | $854.08 — | $884.87 — | $66.56B — | 150.36 | $5.69 — | ||
|
Motorola
MSI
US
|
$400.37 — |
-1.12
|
$66.46B — | $82.69K — | $397.54 — | $407.21 — | $66.46B — | 32.31 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.13 — |
+1.52
|
$65.06B — | $804.66K — | $49.04 — | $49.93 — | $65.06B — | 45.91 | $1.07 — | ||
Ciena
CIEN
US
|
$427.63 — |
-0.6
|
$60.53B — | $153.61K — | $427.62 — | $438.80 — | $60.53B — | 142.07 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.73 — |
-0.17
|
$38.92B — | $692.68K — | $11.73 — | $11.85 — | $38.92B — | 15.23 | $0.77 — | ||
Ubiquiti
UI
US
|
$558.16 — |
-2.88
|
$33.78B — | $118.07K — | $555.68 — | $575.41 — | $33.78B — | 35.84 | $15.57 — | ||
|
AST SpaceMobile
ASTS
US
|
$84.36 — |
+2.57
|
$32.74B — | $3.09M — | $83.19 — | $87.00 — | $32.74B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$170.81 — |
-10.83
|
$13.71B — | $13.01M — | $169.87 — | $196.40 — | $13.71B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$50.19 — |
+0.18
|
$12.38B — | $124.62K — | $50.19 — | $51.49 — | $12.38B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$237.39 — |
-1.11
|
$11.31B — | $904.79K — | $236.60 — | $245.65 — | $11.31B — | 28.63 | $8.29 — | ||
Viasat
VSAT
US
|
$62.38 — |
-0.12
|
$8.52B — | $52.45K — | $62.13 — | $63.54 — | $8.52B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.09 — |
+5.18
|
$6.92B — | $1.50K — | $6.00 — | $6.10 — | $6.92B — | 19.03 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.16 — |
-0.5
|
$4.74B — | $1.97M — | $9.10 — | $9.28 — | $4.74B — | 101.81 | $0.09 — | ||
|
Belden
BDC
US
|
$118.42 — |
+3.23
|
$4.61B — | $628.73K — | $115.93 — | $118.60 — | $4.61B — | 19.93 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$31.66 — |
+0.49
|
$4.14B — | $22.81K — | $31.51 — | $31.90 — | $4.14B — | 263.87 | $0.12 — | ||
Digi
DGII
US
|
$68.80 — |
-0.23
|
$2.59B — | $136.64K — | $68.33 — | $69.63 — | $2.59B — | 60.88 | $1.13 — | ||
|
Telesat
TSAT
US
|
$44.80 — |
-7.34
|
$2.30B — | $320.98K — | $44.39 — | $48.83 — | $2.30B — | 0 | -$8.96 — | ||
Harmonic
HLIT
US
|
$15.18 — |
+2.57
|
$1.65B — | $138.54K — | $15.02 — | $15.28 — | $1.65B — | 189.75 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$14.76 — |
-0.2
|
$1.20B — | $64.13K — | $14.76 — | $14.93 — | $1.20B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.55 — |
-5.24
|
$1.02B — | $1.45M — | $13.42 — | $14.50 — | $1.02B — | 26.05 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$70.15 — |
-5.6
|
$690.41M — | $239.90K — | $68.78 — | $75.61 — | $690.41M — | 96.09 | $0.73 — | ||
NETGEAR
NTGR
US
|
$24.34 — |
-0.77
|
$653.28M — | $274.93K — | $24.20 — | $24.78 — | $653.28M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.53 — |
-1.4
|
$537.19M — | $159.97K — | $38.96 — | $40.62 — | $537.19M — | 171.86 | $0.23 — | ||
BK
BKTI
US
|
$80.38 — |
-0.45
|
$300.96M — | $64.57K — | $79.89 — | $82.25 — | $300.96M — | 22.45 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.60 — |
-2.65
|
$294.42M — | $936.40K — | $6.47 — | $6.85 — | $294.42M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.56 — |
-2.7
|
$266.04M — | $210.81K — | $20.51 — | $21.99 — | $266.04M — | 29.79 | $0.69 — | ||
|
Ceragon Networks
CRNT
US
|
$2.86 — |
-4.67
|
$259.96M — | $562.29K — | $2.85 — | $3.02 — | $259.96M — | 0 | -$0.02 — | ||
|
Silicom
SILC
US
|
$45.41 — |
-5.2
|
$259.12M — | $149.51K — | $44.47 — | $49.50 — | $259.12M — | 0 | -$1.86 — | ||
|
AudioCodes
AUDC
US
|
$9.36 — |
-3.11
|
$238.25M — | $81.29K — | $9.32 — | $9.70 — | $238.25M — | 39.00 | $0.24 — | ||
|
AmpliTech
AMPG
US
|
$8.78 — |
+17.07
|
$222.47M — | $5.57M — | $7.50 — | $8.81 — | $222.47M — | 0 | -$0.30 — | ||
|
Optical Cable
OCC
US
|
$20.23 — |
-2.36
|
$178.66M — | $582.30K — | $18.80 — | $21.87 — | $178.66M — | 168.58 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.65 — |
-6.41
|
$173.35M — | $201.84K — | $10.59 — | $11.42 — | $173.35M — | 16.64 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.29 — |
-1.53
|
$154.77M — | $21.05K — | $1.31 — | $1.33 — | $154.77M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$27.68 — |
+12.8
|
$152.27M — | $375.97K — | $24.86 — | $28.30 — | $152.27M — | 0 | -$3.34 — | ||
Comtech Telecommunications
CMTL
US
|
$2.99 — |
+8.53
|
$89.58M — | $2.60M — | $2.68 — | $3.06 — | $89.58M — | 0 | -$2.21 — | ||
Airgain
AIRG
US
|
$6.83 — |
-1.01
|
$86.58M — | $107.46K — | $6.83 — | $7.20 — | $86.58M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.45 — |
-1.97
|
$75.86M — | $1.91K — | $7.23 — | $7.60 — | $75.86M — | 4.65 | $1.60 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
0
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.65 — |
+0.38
|
$31.23M — | $36.52K — | $2.61 — | $2.73 — | $31.23M — | 0 | -$0.06 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.72 — |
+1.18
|
$30.39M — | $5.50K — | $0.70 — | $0.72 — | $30.39M — | 0 | $0.00 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.27 — |
+0.47
|
$30.10M — | $16.86K — | $4.25 — | $4.33 — | $30.10M — | 9.28 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$3.00 — |
0
|
$28.48M — | $367.00 — | $3.00 — | $3.00 — | $28.48M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.66 — |
+5.17
|
$9.79M — | $26.38K — | $3.47 — | $4.10 — | $9.79M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.59 — |
-1.5
|
$5.88M — | $15.28K — | $0.59 — | $0.62 — | $5.88M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-22.22
|
$5.23M — | $20.00K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
-0.54
|
$499.51K — | $3.23K — | $0.02 — | $0.02 — | $499.51K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.65 — |
-5
|
$1.68B — | $572.00 — | $6.65 — | $6.80 — | $1.68B — | 12.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Baylin
BYLTF
US
|
$0.21 — |
+4.66
|
$50.79M — | $17.50K — | $0.21 — | $0.23 — | $50.79M — | 0 | -$0.03 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.59 — |
-10.25
|
$46.97M — | $93.00 — | $4.42 — | $4.42 — | $46.97M — | 0 | -$19.66 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
-10
|
$6.69M — | $2.61K — | $2.31 — | $2.94 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.27 — |
+20.95
|
$3.27M — | $569.00 — | $1.27 — | $1.27 — | $3.27M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}