국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.1 — |
-0.3
|
$284.13B — | $15.93M — | $71.35 — | $72.58 — | $284.13B — | 28.27 | $2.55 — | |
| Motorola MSI | $394.49 — |
+0.06
|
$65.7B — | $1.61M — | $390.7 — | $397.21 — | $65.7B — | 31.68 | $12.45 — | |
| Ubiquiti UI | $780.05 — |
+2.72
|
$47.19B — | $91.3K — | $758.01 — | $790 — | $47.19B — | 66.27 | $11.77 — | |
| Nokia NOK | $6.85 — |
+0.59
|
$36.85B — | $31.6M — | $6.83 — | $6.89 — | $36.85B — | 38.05 | $0.18 — | |
| Nokia Oyj NOKBF | $6.8 — |
0
|
$36.58B — | $1K — | $6.8 — | $6.8 — | $36.58B — | 37.77 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.75 — |
-0.61
|
$32.13B — | $9.01M — | $9.74 — | $9.86 — | $32.13B — | 12.50 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.71 — |
+0.64
|
$31.28B — | $25.56M — | $23.39 — | $24.03 — | $31.28B — | 27.89 | $0.85 — | |
| Ciena CIEN | $195.81 — |
+7.08
|
$27.68B — | $2.46M — | $182.49 — | $196.97 — | $27.68B — | 197.78 | $0.99 — | |
| AST SpaceMobile ASTS | $70.38 — |
+0.47
|
$25.81B — | $5.67M — | $68.07 — | $71.81 — | $25.81B — | 0 | -$1.86 — | |
| EchoStar SATS | $72.32 — |
-1.58
|
$20.81B — | $3.39M — | $72.19 — | $74.22 — | $20.81B — | 0 | -$1.06 — | |
| Lumentum LITE | $232.75 — |
+23.57
|
$16.5B — | $11.14M — | $213 — | $240.71 — | $16.5B — | 612.50 | $0.38 — | |
| Zebra ZBRA | $268.08 — |
+2.97
|
$13.58B — | $834.12K — | $257.51 — | $268.75 — | $13.58B — | 26.99 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $4.94 — |
-1.59
|
$5.79B — | $600 — | $4.94 — | $4.94 — | $5.79B — | 19.00 | $0.26 — | |
| Impinj PI | $181.68 — |
+3.49
|
$5.47B — | $217.04K — | $172.4 — | $183.27 — | $5.47B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.92 — |
+2.1
|
$5.09B — | $1.64M — | $36.92 — | $38.46 — | $5.09B — | 0 | -$4.65 — | |
| Belden BDC | $120.43 — |
+2.28
|
$4.77B — | $129.11K — | $118.26 — | $120.68 — | $4.77B — | 21.89 | $5.5 — | |
| Viavi VIAV | $17.44 — |
+4.06
|
$3.89B — | $4.89M — | $16.83 — | $17.64 — | $3.89B — | 290.66 | $0.06 — | |
| CommScope Holding Company COMM | $16.59 — |
+4.14
|
$3.68B — | $4.06M — | $16.04 — | $16.94 — | $3.68B — | 14.17 | $1.17 — | |
| Extreme Networks EXTR | $17.65 — |
-0.84
|
$2.36B — | $1.52M — | $17.49 — | $18.03 — | $2.36B — | 294.16 | $0.06 — | |
| Ondas ONDS | $6 — |
+0.67
|
$2.21B — | $59.06M — | $5.83 — | $6.25 — | $2.21B — | 0 | -$0.51 — | |
| Knowles KN | $23.25 — |
+2.51
|
$1.98B — | $537.08K — | $22.67 — | $23.27 — | $1.98B — | 58.12 | $0.4 — | |
| Applied Optoelectronics AAOI | $31.51 — |
+6.81
|
$1.96B — | $4.87M — | $29.8 — | $32.2 — | $1.96B — | 0 | -$3.57 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-6.25
|
$1.78B — | $111 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9 — |
-8.16
|
$1.71B — | $13K — | $0.9 — | $0.9499 — | $1.71B — | 0 | -$0.66 — | |
| Telesat TSAT | $28.58 — |
+7.48
|
$1.45B — | $118.66K — | $26.39 — | $29.01 — | $1.45B — | 0 | -$5.29 — | |
| Digi DGII | $36.23 — |
+1.84
|
$1.34B — | $65.93K — | $35.68 — | $36.99 — | $1.34B — | 31.77 | $1.14 — | |
| Harmonic HLIT | $10.43 — |
-0.05
|
$1.19B — | $597.47K — | $10.35 — | $10.59 — | $1.19B — | 17.66 | $0.59 — | |
| Gilat Satellite Networks GILT | $13.28 — |
-0.52
|
$853.52M — | $856.57K — | $13.06 — | $13.39 — | $853.52M — | 33.19 | $0.4 — | |
| NETGEAR NTGR | $29.22 — |
-1.85
|
$829.93M — | $444.41K — | $29.22 — | $29.97 — | $829.93M — | 0 | -$0.9 — | |
| Ituran Location and Control ITRN | $38.91 — |
+1.85
|
$774.06M — | $17.11K — | $38.21 — | $39.09 — | $774.06M — | 13.94 | $2.79 — | |
| ADTRAN ADTN | $8.4 — |
+6.19
|
$672.44M — | $3.47M — | $7.91 — | $8.46 — | $672.44M — | 0 | -$1.22 — | |
| Clearfield CLFD | $33.36 — |
-0.92
|
$460.57M — | $72.37K — | $33.29 — | $34.33 — | $460.57M — | 3336.00 | $0.01 — | |
| Frequency Electronics FEIM | $34.52 — |
+1.62
|
$336.54M — | $131.55K — | $34.01 — | $35.24 — | $336.54M — | 15.14 | $2.28 — | |
| Aviat Networks AVNW | $24.65 — |
+1.82
|
$315.57M — | $115.91K — | $22.88 — | $25.46 — | $315.57M — | 246.50 | $0.1 — | |
| AudioCodes AUDC | $9.71 — |
+4.18
|
$282.63M — | $193.63K — | $9.32 — | $9.75 — | $282.63M — | 21.10 | $0.46 — | |
| BK BKTI | $73.05 — |
-0.12
|
$272.74M — | $31.63K — | $71.05 — | $74.41 — | $272.74M — | 23.56 | $3.1 — | |
| Ceragon Networks CRNT | $2.49 — |
+2.69
|
$223.38M — | $411.4K — | $2.37 — | $2.5 — | $223.38M — | 16.56 | $0.15 — | |
| Inseego INSG | $14.48 — |
+2.33
|
$220.28M — | $117.76K — | $14.15 — | $14.65 — | $220.28M — | 0 | -$0.98 — | |
| Lantronix LTRX | $4.64 — |
-0.54
|
$182.02M — | $283.98K — | $4.52 — | $4.72 — | $182.02M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $5.98 — |
-0.75
|
$116.54M — | $33.78K — | $5.82 — | $6.09 — | $116.54M — | 0 | -$0.32 — | |
| Quarterhill QTRHF | $0.75 — |
+0.51
|
$87.25M — | $9.7K — | $0.75 — | $0.75 — | $87.25M — | 0 | -$0.17 — | |
| Silicom SILC | $15.34 — |
-4.36
|
$87.04M — | $41.2K — | $15.26 — | $15.91 — | $87.04M — | 0 | -$2.61 — | |
| Comtech Telecommunications CMTL | $2.94 — |
-1.01
|
$86.42M — | $103.26K — | $2.86 — | $2.97 — | $86.42M — | 0 | -$10.05 — | |
| Camp4 Therapeutics CAMP | $4.06 — |
+7.65
|
$81.75M — | $98.44K — | $3.7 — | $4.25 — | $81.75M — | 0 | -$2.57 — | |
| Cambium Networks CMBM | $2.84 — |
-12.59
|
$80.08M — | $23.06M — | $2.63 — | $3.48 — | $80.08M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.78 — |
-0.71
|
$68.97M — | $65.14K — | $7.59 — | $8.14 — | $68.97M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.27 — |
+4.65
|
$67.36M — | $162.17K — | $3.12 — | $3.32 — | $67.36M — | 0 | -$0.62 — | |
| Westell WSTL | $6.17 — |
+1.48
|
$62.81M — | $18.46K — | $5.95 — | $6.19 — | $62.81M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.04 — |
-0.4
|
$59.39M — | $2.36K — | $4.98 — | $5.05 — | $59.39M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.6099 — |
+5.57
|
$54.42M — | $13.09K — | $0.6099 — | $0.6099 — | $54.42M — | 0 | $0 — | |
| Airgain AIRG | $4.17 — |
+0.75
|
$49.64M — | $56.93K — | $4.17 — | $4.35 — | $49.64M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.51 — |
-1.21
|
$40.26M — | $134.28K — | $6.34 — | $6.63 — | $40.26M — | 12.76 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.1799 — |
-16.41
|
$27.29M — | $9.81K — | $0.1799 — | $0.2 — | $27.29M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.6099 — |
-6.72
|
$25.62M — | $16.75K — | $0.5899 — | $0.5999 — | $25.62M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.49 — |
0
|
$23.58M — | $16 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | |
| Sonim SONM | $11.47 — |
+2.05
|
$11.8M — | $31.77K — | $11.22 — | $11.69 — | $11.8M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.21 — |
-2.1
|
$9.03M — | $3.4K — | $5.16 — | $5.5 — | $9.03M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-8.31
|
$8.67M — | $40K — | $0.04 — | $0.04 — | $8.67M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.8599 — |
+1.06
|
$8.55M — | $33.54K — | $0.8599 — | $0.9 — | $8.55M — | 0 | -$0.1 — | |
| Boxlight BOXL | $1.38 — |
+3.76
|
$7.88M — | $104.54K — | $1.29 — | $1.42 — | $7.88M — | 0 | -$13.33 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.05M — | $24K — | $0.02 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Vislink VISL | $2.43 — |
+2.1
|
$6M — | $333 — | $2.27 — | $2.45 — | $6M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $62.83M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.0005999 — |
0
|
$1.65M — | $40K — | $0.0005999 — | $0.0005999 — | $1.65M — | 0 | $0 — | |
| Novra NVRVF | $0.04 — |
-16.36
|
$1.5M — | $9.75K — | $0.05 — | $0.05 — | $1.5M — | 4.47 | $0.01 — | |
| Star8 STRH | $0.004 — |
-33.33
|
$1.05M — | $600K — | $0.004 — | $0.005 — | $1.05M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $4.15 — |
-23.85
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $8.03 — |
-2.31
|
$2.03B — | $4.09K — | $8.03 — | $8.2 — | $2.03B — | 12.95 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $9.8 — |
-2.78
|
$313.27M — | $534 — | $9.8 — | $9.8 — | $313.27M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
0
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Electronic Systems Technology ELST | $0.1499 — |
+650
|
$741.98K — | $1K — | $0.1499 — | $0.1499 — | $741.98K — | 0 | -$0.06 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}