국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$117.33 — |
-1.87
|
$462.45B — | $16.87M — | $116.94 — | $119.65 — | $462.45B — | 39.10 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$14.00 — |
+0.86
|
$78.16B — | $1.05K — | $13.77 — | $14.25 — | $78.16B — | 87.50 | $0.16 — | ||
Nokia
NOK
US
|
$13.89 — |
+0.43
|
$77.21B — | $102.65M — | $13.70 — | $14.37 — | $77.21B — | 86.43 | $0.16 — | ||
Lumentum
LITE
US
|
$869.98 — |
-0.61
|
$67.68B — | $4.85M — | $853.78 — | $891.54 — | $67.68B — | 152.89 | $5.69 — | ||
|
Motorola
MSI
US
|
$400.70 — |
-0.75
|
$66.51B — | $925.02K — | $397.54 — | $407.21 — | $66.51B — | 32.34 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.20 — |
-0.37
|
$63.83B — | $26.38M — | $47.95 — | $50.45 — | $63.83B — | 45.04 | $1.07 — | ||
Ciena
CIEN
US
|
$436.72 — |
+1.49
|
$61.82B — | $1.91M — | $424.33 — | $449.00 — | $61.82B — | 145.08 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.39 — |
-3.06
|
$37.80B — | $8.34M — | $11.39 — | $11.85 — | $37.80B — | 14.79 | $0.77 — | ||
Ubiquiti
UI
US
|
$562.82 — |
+0.83
|
$34.06B — | $115.09K — | $553.90 — | $573.38 — | $34.06B — | 36.14 | $15.57 — | ||
|
AST SpaceMobile
ASTS
US
|
$85.43 — |
+3.87
|
$33.16B — | $29.59M — | $83.19 — | $88.95 — | $33.16B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$167.34 — |
-2.03
|
$13.43B — | $9.80M — | $165.79 — | $177.59 — | $13.43B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$48.73 — |
-2.73
|
$12.02B — | $5.76M — | $48.41 — | $51.49 — | $12.02B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$232.98 — |
-1.86
|
$11.10B — | $705.94K — | $231.80 — | $239.16 — | $11.10B — | 28.10 | $8.29 — | ||
Viasat
VSAT
US
|
$64.55 — |
+3.36
|
$8.82B — | $2.36M — | $62.13 — | $66.01 — | $8.82B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.11 — |
+0.16
|
$6.94B — | $114.00 — | $6.11 — | $6.20 — | $6.94B — | 19.09 | $0.32 — | ||
|
Ondas
ONDS
US
|
$9.12 — |
-0.98
|
$4.72B — | $48.58M — | $9.08 — | $9.50 — | $4.72B — | 101.33 | $0.09 — | ||
|
Belden
BDC
US
|
$120.00 — |
+1.33
|
$4.67B — | $640.96K — | $118.30 — | $122.64 — | $4.67B — | 20.20 | $5.94 — | ||
|
Extreme Networks
EXTR
US
|
$30.83 — |
-2.16
|
$4.03B — | $1.75M — | $30.74 — | $32.01 — | $4.03B — | 256.91 | $0.12 — | ||
Digi
DGII
US
|
$67.38 — |
-2.06
|
$2.54B — | $229.62K — | $67.23 — | $69.40 — | $2.54B — | 59.62 | $1.13 — | ||
|
Telesat
TSAT
US
|
$47.48 — |
+5.98
|
$2.44B — | $292.60K — | $44.40 — | $48.90 — | $2.44B — | 0 | -$8.96 — | ||
Harmonic
HLIT
US
|
$14.85 — |
+0.34
|
$1.61B — | $3.05M — | $14.81 — | $15.44 — | $1.61B — | 185.62 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.09 — |
+2.03
|
$1.22B — | $1.77M — | $14.61 — | $15.69 — | $1.22B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.58 — |
+0.22
|
$1.02B — | $724.51K — | $13.27 — | $13.92 — | $1.02B — | 26.11 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$70.22 — |
+0.1
|
$691.10M — | $194.88K — | $69.67 — | $72.67 — | $691.10M — | 96.19 | $0.73 — | ||
NETGEAR
NTGR
US
|
$22.77 — |
-6.45
|
$611.14M — | $548.25K — | $22.47 — | $24.68 — | $611.14M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$38.88 — |
-1.64
|
$528.36M — | $159.33K — | $38.60 — | $40.37 — | $528.36M — | 169.04 | $0.23 — | ||
BK
BKTI
US
|
$82.56 — |
+2.71
|
$309.12M — | $43.91K — | $80.25 — | $82.57 — | $309.12M — | 23.06 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.46 — |
-2.12
|
$288.17M — | $990.45K — | $6.45 — | $6.76 — | $288.17M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$19.96 — |
-2.92
|
$258.27M — | $109.64K — | $19.88 — | $21.36 — | $258.27M — | 28.92 | $0.69 — | ||
|
Silicom
SILC
US
|
$44.53 — |
-1.94
|
$254.09M — | $166.75K — | $43.50 — | $47.80 — | $254.09M — | 0 | -$1.86 — | ||
|
Ceragon Networks
CRNT
US
|
$2.71 — |
-5.24
|
$246.32M — | $648.08K — | $2.70 — | $2.91 — | $246.32M — | 0 | -$0.02 — | ||
|
AmpliTech
AMPG
US
|
$9.70 — |
+10.48
|
$245.79M — | $5.60M — | $8.30 — | $10.11 — | $245.79M — | 0 | -$0.30 — | ||
|
AudioCodes
AUDC
US
|
$9.02 — |
-3.63
|
$229.59M — | $92.99K — | $9.02 — | $9.37 — | $229.59M — | 37.58 | $0.24 — | ||
|
Optical Cable
OCC
US
|
$21.73 — |
+7.41
|
$191.91M — | $573.42K — | $19.23 — | $23.00 — | $191.91M — | 181.08 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.12 — |
-4.98
|
$164.72M — | $239.54K — | $10.10 — | $10.73 — | $164.72M — | 15.81 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.27 — |
-3.05
|
$152.38M — | $7.70K — | $1.27 — | $1.30 — | $152.38M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$26.96 — |
-2.6
|
$148.31M — | $244.50K — | $26.56 — | $28.87 — | $148.31M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.76 — |
-1.02
|
$85.69M — | $58.02K — | $6.72 — | $6.96 — | $85.69M — | 0 | -$0.56 — | ||
Comtech Telecommunications
CMTL
US
|
$2.56 — |
-14.38
|
$76.70M — | $2.55M — | $2.52 — | $3.00 — | $76.70M — | 0 | -$2.21 — | ||
|
Westell
WSTL
US
|
$7.45 — |
+3.04
|
$75.86M — | $125.00 — | $7.37 — | $7.45 — | $75.86M — | 4.65 | $1.60 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
0
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.65 — |
-0.19
|
$31.17M — | $27.67K — | $2.63 — | $2.70 — | $31.17M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.32 — |
+1.17
|
$30.46M — | $43.15K — | $4.25 — | $4.39 — | $30.46M — | 9.39 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.72 — |
+1.18
|
$30.39M — | $5.50K — | $0.70 — | $0.72 — | $30.39M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.93 — |
-2.33
|
$27.82M — | $18.53M — | $2.46 — | $3.63 — | $27.82M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.65 — |
-0.27
|
$9.77M — | $7.79K — | $3.49 — | $3.95 — | $9.77M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.37M — | $10.00K — | $0.03 — | $0.03 — | $7.37M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.25M — | $4.87K — | $0.03 — | $0.03 — | $6.25M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.57 — |
-2.74
|
$5.71M — | $56.08K — | $0.56 — | $0.61 — | $5.71M — | 0 | -$0.02 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $5.79M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
+2.17
|
$510.36K — | $310.70K — | $0.02 — | $0.02 — | $510.36K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.65 — |
-5
|
$1.68B — | $572.00 — | $6.65 — | $6.80 — | $1.68B — | 12.54 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+4.6
|
$53.12M — | $21.00K — | $0.21 — | $0.22 — | $53.12M — | 0 | -$0.03 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.59 — |
-10.25
|
$46.97M — | $93.00 — | $4.42 — | $4.42 — | $46.97M — | 0 | -$19.66 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
0
|
$6.69M — | $262.00 — | $2.70 — | $2.83 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.27 — |
+20.95
|
$3.27M — | $569.00 — | $1.27 — | $1.27 — | $3.27M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}