국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$118.97 — |
+1.4
|
$467.49B — | $13.78M — | $117.30 — | $119.56 — | $467.49B — | 39.53 | $3.00 — | ||
Nokia Oyj
NOKBF
US
|
$13.85 — |
-0.72
|
$77.32B — | $9.00K — | $13.80 — | $14.00 — | $77.32B — | 86.56 | $0.16 — | ||
Nokia
NOK
US
|
$13.47 — |
-2.57
|
$75.22B — | $63.19M — | $13.41 — | $14.04 — | $75.22B — | 84.21 | $0.16 — | ||
Lumentum
LITE
US
|
$843.67 — |
-3.02
|
$65.64B — | $3.00M — | $843.15 — | $888.27 — | $65.64B — | 148.27 | $5.69 — | ||
|
Motorola
MSI
US
|
$394.86 — |
-1.46
|
$65.55B — | $534.53K — | $392.80 — | $400.60 — | $65.55B — | 31.86 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$47.12 — |
-2.24
|
$62.40B — | $12.39M — | $46.93 — | $49.60 — | $62.40B — | 44.03 | $1.07 — | ||
Ciena
CIEN
US
|
$427.21 — |
-2.18
|
$60.47B — | $1.25M — | $426.20 — | $451.60 — | $60.47B — | 141.92 | $3.01 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.70 — |
0
|
$42.14B — | $200.00 — | $12.24 — | $12.50 — | $42.14B — | 15.87 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$11.39 — |
0
|
$37.80B — | $4.38M — | $11.38 — | $11.54 — | $37.80B — | 14.79 | $0.77 — | ||
Ubiquiti
UI
US
|
$574.92 — |
+2.15
|
$34.80B — | $35.55K — | $570.00 — | $580.95 — | $34.80B — | 36.92 | $15.57 — | ||
|
AST SpaceMobile
ASTS
US
|
$78.51 — |
-8.1
|
$30.47B — | $17.85M — | $77.12 — | $85.70 — | $30.47B — | 0 | -$1.80 — | ||
Applied Optoelectronics
AAOI
US
|
$161.28 — |
-3.62
|
$12.94B — | $9.73M — | $158.70 — | $174.75 — | $12.94B — | 0 | -$0.65 — | ||
Viavi
VIAV
US
|
$48.20 — |
-1.09
|
$11.89B — | $3.11M — | $48.03 — | $51.89 — | $11.89B — | 0 | -$0.25 — | ||
|
Zebra
ZBRA
US
|
$237.15 — |
+1.79
|
$11.30B — | $218.36K — | $233.84 — | $239.49 — | $11.30B — | 28.60 | $8.29 — | ||
Viasat
VSAT
US
|
$63.63 — |
-1.43
|
$8.69B — | $1.03M — | $62.51 — | $67.43 — | $8.69B — | 0 | -$0.25 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$6.20 — |
+1.81
|
$7.05B — | $1.30K — | $6.19 — | $6.20 — | $7.05B — | 19.37 | $0.32 — | ||
|
Belden
BDC
US
|
$127.41 — |
+6.18
|
$4.96B — | $269.74K — | $122.75 — | $127.74 — | $4.96B — | 21.44 | $5.94 — | ||
|
Ondas
ONDS
US
|
$9.07 — |
-0.49
|
$4.69B — | $31.77M — | $8.92 — | $9.46 — | $4.69B — | 100.83 | $0.09 — | ||
|
Extreme Networks
EXTR
US
|
$31.43 — |
+1.95
|
$4.11B — | $846.16K — | $30.87 — | $31.73 — | $4.11B — | 261.91 | $0.12 — | ||
Digi
DGII
US
|
$68.44 — |
+1.57
|
$2.58B — | $112.89K — | $68.02 — | $69.78 — | $2.58B — | 60.56 | $1.13 — | ||
|
Telesat
TSAT
US
|
$45.70 — |
-3.74
|
$2.35B — | $77.83K — | $44.84 — | $48.33 — | $2.35B — | 0 | -$8.96 — | ||
Harmonic
HLIT
US
|
$14.92 — |
+0.47
|
$1.62B — | $906.18K — | $14.90 — | $15.39 — | $1.62B — | 186.50 | $0.08 — | ||
|
ADTRAN
ADTN
US
|
$15.23 — |
+0.93
|
$1.23B — | $691.29K — | $15.10 — | $15.86 — | $1.23B — | 0 | -$0.39 — | ||
Gilat Satellite Networks
GILT
US
|
$13.02 — |
-4.13
|
$982.63M — | $475.40K — | $12.95 — | $14.00 — | $982.63M — | 25.03 | $0.52 — | ||
|
Frequency Electronics
FEIM
US
|
$70.67 — |
+0.64
|
$695.53M — | $81.72K — | $69.76 — | $73.00 — | $695.53M — | 96.80 | $0.73 — | ||
NETGEAR
NTGR
US
|
$22.43 — |
-1.52
|
$601.88M — | $198.95K — | $22.32 — | $23.48 — | $601.88M — | 0 | -$0.89 — | ||
Clearfield
CLFD
US
|
$39.40 — |
+1.34
|
$535.42M — | $87.95K — | $39.01 — | $40.16 — | $535.42M — | 171.30 | $0.23 — | ||
BK
BKTI
US
|
$82.19 — |
-0.44
|
$307.75M — | $13.12K — | $80.61 — | $83.00 — | $307.75M — | 22.95 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.38 — |
-1.24
|
$284.60M — | $539.27K — | $6.27 — | $6.67 — | $284.60M — | 0 | -$0.16 — | ||
|
Aviat Networks
AVNW
US
|
$20.07 — |
+0.55
|
$259.70M — | $61.57K — | $19.79 — | $20.69 — | $259.70M — | 29.08 | $0.69 — | ||
|
Silicom
SILC
US
|
$45.21 — |
+1.53
|
$257.97M — | $87.24K — | $44.05 — | $46.90 — | $257.97M — | 0 | -$1.86 — | ||
|
Ceragon Networks
CRNT
US
|
$2.71 — |
+0.18
|
$246.78M — | $275.99K — | $2.71 — | $2.87 — | $246.78M — | 0 | -$0.02 — | ||
|
AmpliTech
AMPG
US
|
$9.10 — |
-6.17
|
$230.58M — | $2.63M — | $8.98 — | $10.10 — | $230.58M — | 0 | -$0.30 — | ||
|
AudioCodes
AUDC
US
|
$9.02 — |
0
|
$229.59M — | $61.17K — | $8.91 — | $9.21 — | $229.59M — | 37.58 | $0.24 — | ||
|
Optical Cable
OCC
US
|
$21.18 — |
-2.51
|
$187.10M — | $182.18K — | $20.11 — | $22.57 — | $187.10M — | 176.54 | $0.12 — | ||
|
Inseego
INSG
US
|
$10.02 — |
-0.99
|
$163.09M — | $104.15K — | $9.90 — | $10.45 — | $163.09M — | 15.65 | $0.64 — | ||
|
Quarterhill
QTRHF
US
|
$1.25 — |
-1.57
|
$149.98M — | $11.30K — | $1.25 — | $1.25 — | $149.98M — | 0 | -$0.44 — | ||
|
Energous
WATT
US
|
$25.02 — |
-7.2
|
$137.64M — | $123.10K — | $24.73 — | $27.70 — | $137.64M — | 0 | -$3.34 — | ||
Airgain
AIRG
US
|
$6.71 — |
-0.67
|
$85.12M — | $33.09K — | $6.51 — | $7.09 — | $85.12M — | 0 | -$0.56 — | ||
|
Westell
WSTL
US
|
$7.45 — |
0
|
$75.86M — | $4.90K — | $7.10 — | $7.45 — | $75.86M — | 4.65 | $1.60 — | ||
Comtech Telecommunications
CMTL
US
|
$2.29 — |
-10.55
|
$68.61M — | $1.38M — | $2.27 — | $2.60 — | $68.61M — | 0 | -$2.21 — | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+5.78
|
$53.72M — | $21.00K — | $0.21 — | $0.22 — | $53.72M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
0
|
$53.56M — | $2.50K — | $0.56 — | $0.56 — | $53.56M — | 55.20 | $0.01 — | ||
|
Franklin Wireless
FKWL
US
|
$2.65 — |
0
|
$31.17M — | $4.94K — | $2.61 — | $2.65 — | $31.17M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.37 — |
+1.16
|
$30.81M — | $6.47K — | $4.31 — | $4.40 — | $30.81M — | 9.50 | $0.46 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
-5.92
|
$28.59M — | $5.50K — | $0.70 — | $0.72 — | $28.59M — | 0 | $0.00 — | ||
|
UTStarcom
UTSI
US
|
$2.65 — |
-9.35
|
$25.16M — | $262.80K — | $2.50 — | $2.86 — | $25.16M — | 0 | -$0.87 — | ||
|
ClearOne
CLRO
US
|
$3.84 — |
+5.12
|
$10.27M — | $4.57K — | $3.50 — | $3.84 — | $10.27M — | 0 | -$2.49 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-11.56
|
$6.51M — | $10.00K — | $0.03 — | $0.03 — | $6.51M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+14.29
|
$5.97M — | $2.00K — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-6.02
|
$5.87M — | $10.14K — | $0.02 — | $0.02 — | $5.87M — | 0 | -$0.02 — | ||
|
Moving iMage
MITQ
US
|
$0.58 — |
+0.91
|
$5.77M — | $14.61K — | $0.57 — | $0.63 — | $5.77M — | 0 | -$0.02 — | ||
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
+3.26
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
AAC
AACAF
US
|
$5.13 — |
+5.77
|
$5.83B — | $7.00 — | $5.13 — | $5.13 — | $5.83B — | 16.03 | $0.32 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
+2.41
|
$1.72B — | $572.00 — | $6.65 — | $6.80 — | $1.72B — | 12.84 | $0.53 — | ||
|
Adtran Networks SE
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.98 — | ||
Evertz
EVTZF
US
|
$11.64 — |
0
|
$879.16M — | $100.00 — | $12.97 — | $12.97 — | $879.16M — | 20.06 | $0.58 — | ||
EVS SA
EVSBY
US
|
$8.49 — |
0
|
$455.23M — | $68.00 — | $8.39 — | $8.39 — | $455.23M — | 10.74 | $0.79 — | ||
|
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$374.31M — | $13.50K — | $0.12 — | $0.12 — | $374.31M — | 0 | $0.00 — | ||
|
SIM Technology
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
Parrot
PAOTF
US
|
$10.90 — |
0
|
$337.25M — | $7.70K — | $12.35 — | $12.35 — | $337.25M — | 0 | -$0.55 — | ||
|
Vecima Networks
VNWTF
US
|
$9.19 — |
0
|
$223.45M — | $200.00 — | $9.19 — | $9.19 — | $223.45M — | 0 | -$0.39 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.70 — |
+3.15
|
$48.45M — | $93.00 — | $4.42 — | $4.42 — | $48.45M — | 0 | -$19.66 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $2.50K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
|
Vislink
VISL
US
|
$2.70 — |
0
|
$6.69M — | $20.00 — | $2.70 — | $2.70 — | $6.69M — | 0 | -$9.08 — | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
Microwave Filter Company
MFCO
US
|
$1.34 — |
+5.51
|
$3.45M — | $569.00 — | $1.27 — | $1.27 — | $3.45M — | 0 | -$0.10 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
Electronic Systems Technology
ELST
US
|
$0.05 — |
0
|
$247.33K — | $1.00K — | $0.15 — | $0.15 — | $247.33K — | 0 | -$0.06 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$189.79K — | $143.50K — | $0.01 — | $0.01 — | $189.79K — | 0 | $0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
|
COMSovereign Holding
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}