국가: 미국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $55.72 — |
+0.16
|
$221.67B — | $1.83M — | $55.16 — | $55.78 — | $221.67B — | 24.43 | $2.28 — | |
| Motorola MSI | $424.91 — |
+0.18
|
$70.94B — | $17.3K — | $421.53 — | $424.91 — | $70.94B — | 45.93 | $9.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
-1.68
|
$27.51B — | $1.3M — | $8.16 — | $8.31 — | $27.51B — | 163.40 | $0.05 — | |
| Nokia Oyj NOKBF | $5.07 — |
-3.8
|
$27.5B — | $1.6K — | $5.07 — | $5.08 — | $27.5B — | 14.08 | $0.36 — | |
| Nokia NOK | $4.84 — |
-8.85
|
$26.17B — | $14.37M — | $4.81 — | $4.96 — | $26.17B — | 13.44 | $0.36 — | |
| Hewlett Packard Enterprise Company HPE | $15.6 — |
+1.6
|
$20.49B — | $402.41K — | $15.42 — | $15.61 — | $20.49B — | 7.49 | $2.08 — | |
| Ubiquiti UI | $301.75 — |
+2.36
|
$18.25B — | $76.39K — | $300.4 — | $312.3 — | $18.25B — | 40.99 | $7.36 — | |
| Zebra ZBRA | $239.42 — |
+2.11
|
$12.24B — | $15.15K — | $236.75 — | $239.42 — | $12.24B — | 23.49 | $10.19 — | |
| Juniper Networks JNPR | $35.42 — |
+0.23
|
$11.84B — | $63.94K — | $35.12 — | $35.45 — | $11.84B — | 41.18 | $0.86 — | |
| Ciena CIEN | $63.3 — |
+1.13
|
$9B — | $57.05K — | $62.42 — | $63.87 — | $9B — | 115.08 | $0.55 — | |
| AST SpaceMobile ASTS | $23.91 — |
+6.65
|
$7.57B — | $1.77M — | $22.89 — | $24.23 — | $7.57B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $41.27 — |
+1.93
|
$7.01B — | $236.99K — | $40.52 — | $41.8 — | $7.01B — | 1375.66 | $0.03 — | |
| EchoStar SATS | $22.16 — |
+0.84
|
$6.35B — | $21.71K — | $21.82 — | $22.19 — | $6.35B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+9.52
|
$5.39B — | $2.54K — | $4.6 — | $4.62 — | $5.39B — | 21.90 | $0.21 — | |
| Lumentum LITE | $56.72 — |
+2.81
|
$3.93B — | $64.58K — | $55 — | $56.99 — | $3.93B — | 0 | -$7.72 — | |
| Belden BDC | $98.26 — |
+1.37
|
$3.91B — | $3.96K — | $97.48 — | $98.26 — | $3.91B — | 20.47 | $4.8 — | |
| Impinj PI | $86.97 — |
+12.85
|
$2.48B — | $412.44K — | $85.54 — | $93 — | $2.48B — | 62.56 | $1.39 — | |
| Viavi VIAV | $10.08 — |
+0.9
|
$2.24B — | $28.01K — | $10 — | $10.11 — | $2.24B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Extreme Networks EXTR | $11.9 — |
+0.68
|
$1.58B — | $11.78K — | $11.78 — | $11.91 — | $1.58B — | 0 | -$0.93 — | |
| Knowles KN | $15.18 — |
+2.4
|
$1.33B — | $22.43K — | $14.89 — | $15.23 — | $1.33B — | 58.36 | $0.26 — | |
| Viasat VSAT | $8.42 — |
+3.19
|
$1.09B — | $2.02M — | $8.37 — | $8.94 — | $1.09B — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.83 — |
+0.34
|
$1.03B — | $52.86K — | $8.75 — | $8.84 — | $1.03B — | 26.75 | $0.33 — | |
| Digi DGII | $26.85 — |
+0.07
|
$990.74M — | $6.83K — | $26.72 — | $27.52 — | $990.74M — | 27.96 | $0.96 — | |
| CommScope Holding Company COMM | $3.79 — |
+17.34
|
$820.77M — | $7.47M — | $3.45 — | $3.87 — | $820.77M — | 0 | -$2.46 — | |
| Telesat TSAT | $16 — |
-0.93
|
$810.7M — | $592 — | $16 — | $16.12 — | $810.7M — | 0 | -$4.55 — | |
| Ituran Location and Control ITRN | $34.82 — |
+0.68
|
$692.61M — | $2.32K — | $34.23 — | $34.82 — | $692.61M — | 12.89 | $2.7 — | |
| NETGEAR NTGR | $22.39 — |
+1.77
|
$644.42M — | $4.2K — | $22.04 — | $22.39 — | $644.42M — | 53.30 | $0.42 — | |
| Applied Optoelectronics AAOI | $12.32 — |
+5.63
|
$618.83M — | $365.54K — | $11.54 — | $12.4 — | $618.83M — | 0 | -$4.5 — | |
| ADTRAN ADTN | $7.6 — |
+1.2
|
$607.71M — | $20.98K — | $7.5 — | $7.64 — | $607.71M — | 0 | -$5.67 — | |
| Clearfield CLFD | $28.11 — |
+0.11
|
$397.24M — | $899 — | $28.11 — | $28.11 — | $397.24M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.31 — |
+0.81
|
$360.12M — | $17.06K — | $6.24 — | $6.32 — | $360.12M — | 14.34 | $0.44 — | |
| AudioCodes AUDC | $9.4 — |
+1.84
|
$279.11M — | $125.31K — | $9.27 — | $9.73 — | $279.11M — | 18.80 | $0.5 — | |
| Aviat Networks AVNW | $17.4 — |
+2.23
|
$220.7M — | $2.76K — | $17.1 — | $17.41 — | $220.7M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.11 — |
+1.92
|
$187.62M — | $103.55K — | $2.05 — | $2.11 — | $187.62M — | 7.81 | $0.27 — | |
| Frequency Electronics FEIM | $17.97 — |
-0.33
|
$173.89M — | $5.31K — | $17.76 — | $18 — | $173.89M — | 7.45 | $2.41 — | |
| BK BKTI | $45.8 — |
+1.49
|
$163.65M — | $1.55K — | $44.51 — | $45.8 — | $163.65M — | 20.35 | $2.25 — | |
| Inseego INSG | $7.93 — |
+0.25
|
$119M — | $2.06K — | $7.93 — | $7.93 — | $119M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$113.03M — | $6.11K — | $0.9699 — | $0.9699 — | $113.03M — | 0 | -$0.1 — | |
| Ondas ONDS | $0.8399 — |
+2.66
|
$107.53M — | $4.39M — | $0.8299 — | $0.9 — | $107.53M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.07 — |
+4.32
|
$100.2M — | $25.8K — | $4.91 — | $5.18 — | $100.2M — | 0 | -$0.57 — | |
| Lantronix LTRX | $2.11 — |
0
|
$81.85M — | $23.51K — | $2.06 — | $2.17 — | $81.85M — | 0 | -$0.13 — | |
| Silicom SILC | $13.8 — |
+3.53
|
$79.57M — | $10.57K — | $13.27 — | $14.1 — | $79.57M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.82 — |
0
|
$56.8M — | $173 — | $4.82 — | $4.82 — | $56.8M — | 0 | -$0.19 — | |
| Airgain AIRG | $3.85 — |
-1.03
|
$44.5M — | $205 — | $3.85 — | $3.85 — | $44.5M — | 0 | -$0.79 — | |
| Camp4 Therapeutics CAMP | $2.08 — |
+5.05
|
$41.94M — | $1.98K — | $2.05 — | $2.1 — | $41.94M — | 0 | -$11.03 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.77M — | $1K — | $0.45 — | $0.45 — | $39.77M — | 45.00 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.32 — |
-2.22
|
$38.74M — | $3.06K — | $1.32 — | $1.39 — | $38.74M — | 0 | -$9.58 — | |
| AmpliTech AMPG | $1.75 — |
+0.58
|
$34.4M — | $19.22K — | $1.71 — | $1.78 — | $34.4M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.9 — |
+0.18
|
$23.73M — | $5.2K — | $2.79 — | $2.9 — | $23.73M — | 0 | -$0.5 — | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| B.O.S. Better Online BOSC | $3.67 — |
-0.07
|
$21.72M — | $101 — | $3.67 — | $3.67 — | $21.72M — | 9.40 | $0.39 — | |
| ClearOne CLRO | $0.4799 — |
-3.95
|
$12.52M — | $6.12K — | $0.4799 — | $0.4799 — | $12.52M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.18M — | $23K — | $0.05 — | $0.05 — | $11.18M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.39 — |
+1.33
|
$11.15M — | $686 — | $0.39 — | $0.39 — | $11.15M — | 0 | -$3.54 — | |
| Sonim SONM | $1.48 — |
+1.37
|
$9.36M — | $329.45K — | $1.4 — | $1.61 — | $9.36M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.11 — |
0
|
$8.54M — | $5K — | $0.1 — | $0.1 — | $8.54M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02999 — |
-3.45
|
$7.38M — | $3.5K — | $0.02999 — | $0.02999 — | $7.38M — | 0 | $0 — | |
| Moving iMage MITQ | $0.56 — |
-2.33
|
$5.53M — | $792 — | $0.55 — | $0.56 — | $5.53M — | 0 | -$0.16 — | |
| Vislink VISL | $2.2 — |
0
|
$5.42M — | $39 — | $2.2 — | $2.2 — | $5.42M — | 0 | -$3.53 — | |
| FiEE MINM | $0.93 — |
+20.78
|
$4.57M — | $360 — | $0.93 — | $0.93 — | $4.57M — | 0 | -$1.34 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $2.94M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.2 — |
+0.83
|
$3.62M — | $36.4K — | $1.15 — | $1.2 — | $3.62M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.53 — |
+0.66
|
$3.41M — | $3.15K — | $1.53 — | $1.63 — | $3.41M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.0011 — |
+5
|
$2.85M — | $1.12M — | $0.001 — | $0.001 — | $2.85M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.87B — | $20 — | $3 — | $3 — | $19.87B — | 10.65 | $0.23 — | |
| AAC AACAF | $3.9 — |
0
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$1.86B — | $100 — | $36.65 — | $36.65 — | $1.86B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.65B — | $200 — | $6.98 — | $6.98 — | $1.65B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.38 — |
+6.33
|
$1.65B — | $1.5K — | $6.38 — | $6.38 — | $1.65B — | 10.12 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.52 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$741.82M — | $20 — | $1.6 — | $1.6 — | $741.82M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.72 — |
-0.13
|
$590M — | $1.5K — | $7.68 — | $7.74 — | $590M — | 13.78 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$537.55M — | $150 — | $9.5 — | $9.5 — | $537.55M — | 10.91 | $0.87 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.75 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
-89.57
|
$92.54M — | $3K — | $0.008999 — | $0.008999 — | $92.54M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$31.66M — | $29.52K — | $0.14 — | $0.14 — | $31.66M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.99M — | $1K — | $0.7399 — | $0.7399 — | $28.99M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.36 — |
+1.29
|
$22.27M — | $32 — | $2.36 — | $2.36 — | $22.27M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.03M — | $7K — | $0.75 — | $0.76 — | $5.03M — | 0 | -$17.82 — | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}