$3.49T
시가 총액
$157.38B
총 거래량
BTC 59.18%   •   ETH 9.04%
지배력

국가: 미국 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
모든 거래소
모든 업종
인터넷 콘텐츠 및 정보 (147)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $159.53 —
+0.68
$1.94T — $41.86M — $156.16 — $160.57 — $1.94T — 17.78 $8.97 —
Alphabet  GOOG $160.89 —
+0.82
$1.94T — $24.73M — $157.59 — $162.06 — $1.94T — 17.95 $8.96 —
Meta Platforms  META $656.03 —
+2.6
$1.65T — $18.42M — $642.83 — $660.92 — $1.65T — 25.63 $25.59 —
Tencent Holdings Limited  TCTZF $65.79 —
-0.32
$599.1B — $1.46K — $65.75 — $67.5 — $599.1B — 23.24 $2.83 —
Tencent  TCEHY $65.61 —
+0.02
$597.46B — $725.02K — $65.14 — $66.1 — $597.46B — 23.18 $2.83 —
Spotify Technology  SPOT $622.72 —
+0.43
$127.15B — $2.4M — $616 — $635.46 — $127.15B — 99.05 $6.26 —
Prosus N.V.  PROSY $10.15 —
+0.1
$115.62B — $98.72K — $10.07 — $10.17 — $115.62B — 16.11 $0.63 —
Prosus  PROSF $49.53 —
0
$115.62B — $100 — $49.7 — $49.7 — $115.62B — 15.62 $3.17 —
DoorDash  DASH $197.8 —
+2.97
$83.82B — $3.84M — $191.83 — $198.45 — $83.82B — 250.37 $0.79 —
Naspers Limited  NPSNY $58.3 —
+0.87
$46.7B — $4.95K — $57.62 — $58.51 — $46.7B — 15.84 $3.68 —
Baidu  BAIDF $12 —
+5.63
$30.81B — $200 — $11.98 — $12 — $30.81B — 10.52 $1.14 —
Baidu  BIDU $91.09 —
-0.2
$30.81B — $2.33M — $89.59 — $92.1 — $30.81B — 9.99 $9.11 —
Pinterest  PINS $32.93 —
+0.27
$22.28B — $20.56M — $31.55 — $33.15 — $22.28B — 12.10 $2.72 —
Tencent Music Entertainment  TME $14.69 —
+2.51
$21.56B — $11.53M — $13.3 — $14.9 — $21.56B — 24.89 $0.59 —
Twilio  TWLO $114.54 —
+3.01
$17.49B — $2.93M — $111.51 — $115.52 — $17.49B — 0 -$0.23 —
Zillow  Z $70.29 —
-1.29
$16.91B — $2.03M — $70.21 — $71.8 — $16.91B — 0 -$0.35 —
Zillow Group, Inc.  ZG $69.24 —
-1.2
$16.91B — $524.09K — $69.12 — $70.54 — $16.91B — 0 -$0.35 —
Snap  SNAP $9.1 —
-1.19
$15.15B — $27.76M — $9.03 — $9.26 — $15.15B — 0 -$0.31 —
Auto Trader  ATDRY $2.82 —
+1.81
$9.91B — $15.72K — $2.8 — $2.86 — $9.91B — 28.19 $0.1 —
Rightmove plc  RTMVY $19.39 —
+1.09
$7.51B — $4.38K — $19.2 — $19.46 — $7.51B — 30.29 $0.64 —
Match  MTCH $28.8 —
+1.41
$7.06B — $7.37M — $28.08 — $28.88 — $7.06B — 14.25 $2.02 —
SEEK Limited  SKLTY $28.24 —
+0.32
$5.04B — $2.17K — $28.15 — $28.39 — $5.04B — 176.50 $0.16 —
IAC Inc.  IAC $38.77 —
-1.45
$3.1B — $1.35M — $38.73 — $39.94 — $3.1B — 0 -$9.87 —
Autohome  ATHM $26.11 —
+0.66
$3.09B — $264K — $25.7 — $26.47 — $3.09B — 14.50 $1.8 —
Yelp  YELP $40.58 —
+0.69
$2.59B — $744.05K — $40.34 — $41.09 — $2.59B — 19.89 $2.04 —
Genius Sports  GENI $10.35 —
+0.29
$2.45B — $3.32M — $10.31 — $10.73 — $2.45B — 0 -$0.19 —
Weibo  WB $8.71 —
-1.36
$2.11B — $871.04K — $8.57 — $8.81 — $2.11B — 7.50 $1.16 —
Opera  OPRA $18.51 —
+2.95
$1.66B — $352.03K — $17.79 — $18.58 — $1.66B — 19.90 $0.93 —
Taboola.com  TBLA $3.4 —
0
$1.22B — $1.59M — $3.39 — $3.45 — $1.22B — 85.00 $0.04 —
Fiverr  FVRR $32.4 —
+1.95
$1.16B — $628.59K — $31.46 — $32.52 — $1.16B — 67.50 $0.48 —
Groupon  GRPN $26.45 —
+1.57
$1.05B — $1.61M — $25.73 — $26.74 — $1.05B — 0 -$1 —
Hello  MOMO $6.4 —
+1.91
$1.03B — $854.54K — $6.19 — $6.4 — $1.03B — 8.31 $0.77 —
EverQuote  EVER $24.9 —
+3.32
$900.3M — $504.61K — $24.21 — $25.39 — $900.3M — 23.94 $1.04 —
Angi  ANGI $16.6 —
+3.04
$796.58M — $1.2M — $16.11 — $16.95 — $796.58M — 16.11 $1.03 —
Jiayin  JFIN $13.35 —
+1.91
$712.48M — $82.39K — $12.86 — $13.39 — $712.48M — 4.85 $2.75 —
Shutterstock  SSTK $19.34 —
-2.37
$681.81M — $314.44K — $18.57 — $20.05 — $681.81M — 17.74 $1.09 —
MediaAlpha  MAX $10.36 —
+0.1
$679.77M — $395.53K — $10.33 — $10.51 — $679.77M — 35.72 $0.29 —
Thryv  THRY $14.92 —
+2.47
$652.57M — $636.84K — $14.36 — $15.24 — $652.57M — 0 -$2.46 —
TechTarget  TTGT $8.74 —
-4.06
$624.51M — $205.12K — $8.7 — $9.41 — $624.51M — 0 -$0.8 —
Nextdoor  KIND $1.39 —
0
$529.01M — $2.5M — $1.32 — $1.41 — $529.01M — 0 -$0.24 —
Perion Network  PERI $10.85 —
+13.38
$488.65M — $3.39M — $10 — $10.97 — $488.65M — 43.39 $0.25 —
Vivid Seats  SEAT $2.08 —
+5.05
$428.63M — $2.24M — $1.91 — $2.17 — $428.63M — 0 -$0.03 —
Zhihu  ZH $4.08 —
0
$359.92M — $75.7K — $4.05 — $4.15 — $359.92M — 0 -$0.26 —
The Arena  AREN $7.55 —
+6.04
$359.09M — $284.12K — $7.15 — $7.88 — $359.09M — 0 -$0.22 —
trivago  TRVG $4.75 —
-1.66
$334.48M — $94.04K — $4.65 — $5 — $334.48M — 0 -$0.39 —
Outbrain  OB $3.1 —
-2.67
$292.31M — $786.26K — $2.87 — $3.19 — $292.31M — 0 -$0.71 —
DouYu  DOYU $7.09 —
-1.39
$213.97M — $61.36K — $7.05 — $7.37 — $213.97M — 0 -$1.37 —
TrueCar  TRUE $1.45 —
-2.03
$127.13M — $512.73K — $1.44 — $1.54 — $127.13M — 0 -$0.4 —
Cheetah Mobile  CMCM $3.92 —
+1.82
$120.31M — $14.34K — $3.87 — $3.96 — $120.31M — 0 -$2.87 —
BuzzFeed  BZFD $1.89 —
-1.56
$72.81M — $271.17K — $1.87 — $1.94 — $72.81M — 0 -$0.5 —
Zoomd  ZMDTF $0.5799 —
+1.75
$57.52M — $2K — $0.5699 — $0.5699 — $57.52M — 7.25 $0.08 —
IZEA Worldwide  IZEA $2.29 —
+1.78
$38.73M — $35.78K — $2.25 — $2.31 — $38.73M — 0 -$1.1 —
Zedge  ZDGE $2.37 —
-0.09
$32.87M — $34.79K — $2.31 — $2.53 — $32.87M — 0 -$0.14 —
Phoenix New Media  FENG $2.26 —
-1.31
$27.14M — $21.21K — $2.22 — $2.4 — $27.14M — 0 -$0.6 —
comScore  SCOR $5.04 —
+2.65
$24.93M — $53.85K — $4.54 — $5.37 — $24.93M — 0 -$16.1 —
SportsHero  NIROF $0.01 —
0
$13.05M — $10K — $0.002899 — $0.002899 — $13.05M — 0 $0 —
36Kr  KRKR $5.9 —
+2.79
$11.63M — $18.59K — $5.36 — $5.97 — $11.63M — 0 -$8.98 —
Personas Social Incorporated  PRSNF $0.02999 —
0
$11.18M — $100K — $0.04 — $0.04 — $11.18M — 0 $0 —
NUGL  NUGL $0.004899 —
+40
$4.9M — $350 — $0.004899 — $0.004899 — $4.9M — 0 $0 —
YANGAROO  YOOIF $0.05 —
0
$3.65M — $5.43K — $0.05999 — $0.05999 — $3.65M — 5.00 $0.01 —
Token Cat  TC $0.75 —
-5.2
$2.31M — $16.69K — $0.75 — $0.79 — $2.31M — 0 -$11.93 —
GIFA  GIFX $0.02 —
+0.54
$2.18M — $56.5K — $0.02 — $0.02 — $2.18M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-32
$1.7M — $10K — $0.02999 — $0.02999 — $1.7M — 0 -$0.01 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Life's Time Capsule Services  LTCP $0.003399 —
0
$1.47M — $20K — $0.003 — $0.003 — $1.47M — 0 $0 —
Vita Mobile Systems  VMSI $0.0005999 —
0
$693.83K — $8.2K — $0.0005999 — $0.0005999 — $693.83K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $4.44K — $0.0002999 — $0.0002999 — $513.2K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.02 —
0
$343.49K — $10K — $0.02 — $0.02 — $343.49K — 0 $0 —
Digital Ally  DGLY $0.04 —
+10.83
$230.63K — $49.29M — $0.02999 — $0.04 — $230.63K — 0 -$111.5 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $74.02K — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Naspers  NAPRF $275.58 —
0
$46.61B — $20 — $275 — $275 — $46.61B — 14.99 $18.38 —
Kuaishou Technology  KUASF $6 —
0
$28.99B — $1.1K — $5.81 — $6 — $28.99B — 12.50 $0.48 —
Kuaishou Technology  KSHTY $1.37 —
+9.6
$28.99B — $279 — $1.37 — $1.4 — $28.99B — 13.69 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $49.2 —
+5.81
$9.3B — $311 — $46.5 — $46.5 — $9.3B — 56.55 $0.87 —
Rightmove  RTMVF $8.9 —
0
$7.41B — $1K — $8.9 — $8.9 — $7.41B — 27.81 $0.32 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.01B — $4.99K — $16.22 — $16.22 — $5.01B — 172.50 $0.08 —
China Literature  CHLLF $3.53 —
0
$3.61B — $2 — $2.97 — $2.97 — $3.61B — 27.18 $0.13 —
Kakaku.com  KKKUF $18.22 —
0
$3.6B — $400 — $17.25 — $17.25 — $3.6B — 26.40 $0.69 —
Meitu  MEIUF $0.6199 —
0
$3.16B — $100 — $0.3499 — $0.3499 — $3.16B — 31.14 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.4 —
-6.67
$368.67M — $100 — $1.4 — $1.4 — $368.67M — 140.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $0 — $0 — $0 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $4.17 —
0
$129.33M — $500 — $3.9 — $3.9 — $129.33M — 0 -$0.03 —
Yinfu Gold  ELRE $0.8 —
0
$97.59M — $1.65K — $0.68 — $0.8 — $97.59M — 0 $0 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Media Sentiment  MSEZ $0.08999 —
0
$76.95M — $10K — $0.08999 — $0.08999 — $76.95M — 0 -$2.83 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.