$3.41T
시가 총액
$97.94B
총 거래량
BTC 62.62%   •   ETH 8.60%
지배력

국가: 미국 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (148)
모든 거래소
모든 업종
인터넷 콘텐츠 및 정보 (148)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $170.68 —
+2.34
$2.08T — $34.35M — $167.55 — $172.36 — $2.08T — 19.04 $8.96 —
Alphabet  GOOG $171.49 —
+2.24
$2.07T — $23.04M — $168.56 — $173.36 — $2.07T — 19.13 $8.96 —
Meta Platforms  META $708.68 —
-0.49
$1.78T — $8.64M — $705.39 — $716.58 — $1.78T — 27.71 $25.57 —
Tencent  TCEHY $65.02 —
+0.82
$590.53B — $473.35K — $64.87 — $65.65 — $590.53B — 22.81 $2.85 —
Tencent Holdings Limited  TCTZF $64.6 —
+4.19
$589.52B — $7K — $63.9 — $63.9 — $589.52B — 22.66 $2.85 —
Spotify Technology  SPOT $736.3 —
-1.81
$150.98B — $1.06M — $735.61 — $759.17 — $150.98B — 114.15 $6.45 —
Prosus N.V.  PROSY $11.13 —
+0.82
$125.27B — $142.54K — $11.1 — $11.21 — $125.27B — 10.80 $1.03 —
DoorDash  DASH $232.68 —
-1.48
$98.6B — $2.98M — $231.75 — $238.47 — $98.6B — 298.30 $0.78 —
Naspers Limited  NPSNY $62.14 —
+1.94
$49.23B — $2.6K — $61.98 — $62.35 — $49.23B — 10.32 $6.02 —
Baidu  BAIDF $10.43 —
0
$29.46B — $200 — $9.25 — $9.25 — $29.46B — 8.27 $1.26 —
Baidu  BIDU $86.65 —
-0.04
$29.45B — $1.06M — $86.38 — $87.1 — $29.45B — 8.57 $10.11 —
Tencent Music Entertainment  TME $18.69 —
-0.4
$28.33B — $2.44M — $18.66 — $19 — $28.33B — 21.98 $0.85 —
Pinterest  PINS $35.34 —
-1.12
$23.91B — $6.71M — $35.32 — $36.25 — $23.91B — 12.99 $2.72 —
Twilio  TWLO $119.5 —
-1.74
$18.24B — $863.16K — $119.16 — $122.67 — $18.24B — 0 -$0.23 —
Zillow Group, Inc.  ZG $67.64 —
-1.5
$16.61B — $265.62K — $67 — $68.67 — $16.61B — 0 -$0.35 —
Zillow  Z $68.45 —
-2.52
$16.58B — $1.28M — $68.45 — $70 — $16.58B — 0 -$0.35 —
Snap  SNAP $8.03 —
-3.49
$13.42B — $33.51M — $8 — $8.42 — $13.42B — 0 -$0.31 —
Auto Trader  ATDRY $2.73 —
-0.73
$9.54B — $21.29K — $2.72 — $2.74 — $9.54B — 24.81 $0.11 —
Rightmove plc  RTMVY $21.27 —
+1.05
$8.21B — $5.37K — $21.2 — $21.36 — $8.21B — 32.72 $0.65 —
Match  MTCH $30.86 —
-2.25
$7.57B — $3.46M — $30.68 — $31.8 — $7.57B — 15.27 $2.02 —
SEEK Limited  SKLTY $31.14 —
-1.28
$5.6B — $1K — $30.87 — $31.3 — $5.6B — 194.59 $0.16 —
Autohome  ATHM $25.65 —
-1.76
$3.04B — $133.09K — $25.48 — $25.94 — $3.04B — 14.17 $1.81 —
IAC Inc.  IAC $36.39 —
-1.97
$2.91B — $923.11K — $36.31 — $37.31 — $2.91B — 0 -$9.87 —
Genius Sports  GENI $9.99 —
-0.94
$2.37B — $2.23M — $9.92 — $10.39 — $2.37B — 0 -$0.19 —
Weibo  WB $9.73 —
-0.87
$2.32B — $357.15K — $9.68 — $9.84 — $2.32B — 7.04 $1.38 —
Yelp  YELP $33.69 —
-1.92
$2.15B — $624.69K — $33.67 — $34.58 — $2.15B — 16.51 $2.04 —
Opera  OPRA $18.32 —
+0.8
$1.64B — $366.64K — $18.12 — $18.54 — $1.64B — 19.69 $0.93 —
Groupon  GRPN $36.17 —
+0.19
$1.44B — $964.23K — $34.56 — $36.79 — $1.44B — 0 -$1 —
Hello  MOMO $8.52 —
-1.27
$1.37B — $1.2M — $8.5 — $8.7 — $1.37B — 8.03 $1.06 —
Taboola.com  TBLA $3.57 —
-2.72
$1.15B — $1.79M — $3.57 — $3.71 — $1.15B — 89.25 $0.04 —
Fiverr  FVRR $29.06 —
-0.89
$1.04B — $323.99K — $29.06 — $29.79 — $1.04B — 60.54 $0.48 —
Jiayin  JFIN $16.57 —
-0.48
$884.33M — $41.59K — $16.42 — $16.8 — $884.33M — 4.80 $3.45 —
EverQuote  EVER $23.73 —
-1.49
$857.99M — $353.92K — $23.65 — $24.48 — $857.99M — 22.81 $1.04 —
Angi  ANGI $15.25 —
-1.93
$731.8M — $928.71K — $15.07 — $15.73 — $731.8M — 14.80 $1.03 —
MediaAlpha  MAX $10.84 —
-0.18
$711.27M — $300.47K — $10.77 — $10.96 — $711.27M — 37.37 $0.29 —
Shutterstock  SSTK $18.67 —
-1.11
$658.19M — $71.25K — $18.44 — $18.97 — $658.19M — 17.12 $1.09 —
Nextdoor  KIND $1.56 —
-2.2
$594.92M — $792.84K — $1.55 — $1.62 — $594.92M — 0 -$0.24 —
Thryv  THRY $11.98 —
-3.78
$523.98M — $378.95K — $11.97 — $12.65 — $523.98M — 0 -$2.46 —
TechTarget  TTGT $7.05 —
-2.76
$504M — $259.56K — $6.96 — $7.26 — $504M — 0 -$2.65 —
Perion Network  PERI $9.92 —
+1.02
$446.77M — $184.78K — $9.74 — $10.02 — $446.77M — 0 -$0.18 —
Vivid Seats  SEAT $1.68 —
+0.9
$345.17M — $673.2K — $1.64 — $1.72 — $345.17M — 0 -$0.03 —
Zhihu  ZH $3.9 —
+3.32
$332.81M — $359.3K — $3.8 — $3.94 — $332.81M — 0 -$0.03 —
The Arena  AREN $5.6 —
-6.98
$266.34M — $124.92K — $5.6 — $6.14 — $266.34M — 16.47 $0.34 —
trivago  TRVG $3.67 —
-5.66
$258.43M — $79.64K — $3.66 — $4 — $258.43M — 0 -$0.4 —
DouYu  DOYU $6.46 —
+0.08
$194.8M — $23.23K — $6.42 — $6.48 — $194.8M — 0 -$1.37 —
TrueCar  TRUE $1.75 —
-2.78
$153.43M — $142.1K — $1.73 — $1.8 — $153.43M — 0 -$0.4 —
Cheetah Mobile  CMCM $4.36 —
-0.68
$133.81M — $59.43K — $4.24 — $4.41 — $133.81M — 0 -$2.68 —
Zoomd  ZMDTF $0.9 —
-1.1
$89.25M — $40.42K — $0.8599 — $0.9 — $89.25M — 8.18 $0.11 —
BuzzFeed  BZFD $1.98 —
-2.46
$76.28M — $209.16K — $1.95 — $2.04 — $76.28M — 0 -$0.5 —
Zedge  ZDGE $4.06 —
+0.5
$55.35M — $70.46K — $3.88 — $4.06 — $55.35M — 0 -$0.13 —
IZEA Worldwide  IZEA $2.63 —
0
$44.41M — $9.92K — $2.59 — $2.76 — $44.41M — 0 -$0.91 —
Phoenix New Media  FENG $2.08 —
+1.22
$24.98M — $70.81K — $2.02 — $2.37 — $24.98M — 0 -$0.6 —
comScore  SCOR $4.92 —
+2.07
$24.34M — $10.48K — $4.89 — $5.11 — $24.34M — 0 -$16.1 —
Personas Social Incorporated  PRSNF $0.04 —
+9.52
$12.78M — $3K — $0.04 — $0.04 — $12.78M — 0 $0 —
36Kr  KRKR $5.88 —
+1.38
$11.59M — $2.81K — $5.75 — $5.88 — $11.59M — 0 -$9.04 —
SportsHero  NIROF $0.01 —
0
$10.42M — $10K — $0.002899 — $0.002899 — $10.42M — 0 $0 —
NUGL  NUGL $0.005499 —
0
$5.5M — $7.76K — $0.005499 — $0.005499 — $5.5M — 0 $0 —
YANGAROO  YOOIF $0.08 —
0
$4.99M — $2.51K — $0.08 — $0.08 — $4.99M — 8.00 $0.01 —
Digital Ally  DGLY $2.31 —
+1.76
$3.99M — $76.83K — $2.23 — $2.33 — $3.99M — 0 -$5,574 —
GIFA  GIFX $0.02999 —
+13.93
$3.87M — $2.96K — $0.02999 — $0.04 — $3.87M — 0 $0 —
Creatd  CRTD $0.3499 —
-11.17
$3.61M — $2.5K — $0.3599 — $0.3599 — $3.61M — 0 -$455 —
Token Cat  TC $0.8199 —
+0.6
$2.53M — $105.26K — $0.8 — $0.8599 — $2.53M — 0 -$12.01 —
Leafbuyer  LBUY $0.02 —
-4.76
$2M — $10.7K — $0.02 — $0.02 — $2M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.004 —
+14.29
$1.73M — $40K — $0.0035 — $0.0035 — $1.73M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100 — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Vita Mobile Systems  VMSI $0.0005 —
0
$578.19K — $500K — $0.0005 — $0.0005 — $578.19K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
0
$513.2K — $800K — $0.0002 — $0.0002 — $513.2K — 0 -$1.18 —
Digital Asset Monetary Network  DATI $0.01 —
+2400
$211.65K — $4.4K — $0.01 — $0.01 — $211.65K — 0 $0 —
Himalaya  HMLA $0.0005 —
0
$194.64K — $737.7K — $0.0005 — $0.0005 — $194.64K — 0 -$0.01 —
Prosus  PROSF $54.58 —
0
$123.35B — $154 — $54.58 — $54.58 — $123.35B — 10.57 $5.16 —
Naspers  NAPRF $310 —
+1.58
$49.12B — $20 — $275 — $275 — $49.12B — 10.29 $30.1 —
Kuaishou Technology  KUASF $7.07 —
0
$32.44B — $1.25K — $8 — $8 — $32.44B — 14.71 $0.48 —
Kuaishou Technology  KSHTY $1.44 —
0
$32.44B — $70 — $1.5 — $1.5 — $32.44B — 14.43 $0.1 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Rightmove  RTMVF $10.7 —
0
$9.64B — $1K — $8.9 — $8.9 — $9.64B — 32.42 $0.33 —
CAR  CSXXY $45.63 —
0
$9B — $961 — $46.64 — $46.64 — $9B — 51.85 $0.88 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.54B — $73 — $16.22 — $16.22 — $5.54B — 172.50 $0.08 —
Meitu  MEIUF $0.6199 —
0
$4.81B — $100 — $0.3499 — $0.3499 — $4.81B — 20.76 $0.03 —
China Literature  CHLLF $3.27 —
0
$3.81B — $2 — $2.97 — $2.97 — $3.81B — 0 -$0.03 —
Kakaku.com  KKKUF $18.05 —
0
$3.61B — $400 — $17.25 — $17.25 — $3.61B — 26.15 $0.69 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Yinhang Internet Technologies Development  YITD $0.08 —
+75998
$913.22M — $263 — $0.0008999 — $0.0008999 — $913.22M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Outbrain  OB $2.74 —
0
$258.38M — $0 — $0 — $0 — $258.38M — 0 $0 —
Carta  VYGPF $9.17 —
0
$249.87M — $200 — $8.28 — $8.28 — $249.87M — 458.50 $0.02 —
Scientific Energy  SCGY $0.9399 —
0
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Yinfu Gold  ELRE $0.6999 —
0
$85.39M — $400 — $0.66 — $0.66 — $85.39M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Media Sentiment  MSEZ $0.05999 —
0
$55.4M — $18.33K — $0.07 — $0.07 — $55.4M — 0 -$2.04 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.