Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$128.44B
총 거래량
BTC 61.34%   •   ETH 7.14%
지배력

국가: 미국 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
모든 거래소
모든 업종
인터넷 콘텐츠 및 정보 (147)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG $158.35 —
+0.4
$1.91T — $18.53M — $156.35 — $160.02 — $1.91T — 19.64 $8.03 —
Alphabet Inc.  GOOGL $155.35 —
+2.56
$1.86T — $30.71M — $153.81 — $157.53 — $1.86T — 18.83 $8.25 —
Meta Platforms  META $520.27 —
+4
$1.26T — $18.12M — $516.54 — $535.34 — $1.26T — 21.78 $23.88 —
Tencent Holdings Limited  TCTZF $62 —
+3.33
$564.59B — $5.94K — $62 — $62 — $564.59B — 21.30 $2.91 —
Tencent  TCEHY $61.43 —
+2.21
$559.4B — $1.24M — $60.94 — $62.11 — $559.4B — 21.63 $2.84 —
Spotify Technology  SPOT $592.7 —
+0.39
$121.33B — $1.92M — $587.66 — $614.1 — $121.33B — 93.48 $6.34 —
Prosus N.V.  PROSY $9.01 —
+3.21
$102.04B — $246.84K — $9 — $9.13 — $102.04B — 14.30 $0.63 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
DoorDash  DASH $181.19 —
+2.59
$74.19B — $2.59M — $180.44 — $187 — $74.19B — 624.79 $0.29 —
Naspers Limited  NPSNY $50.66 —
+3.22
$40.97B — $12.01K — $50.64 — $51.34 — $40.97B — 13.76 $3.68 —
Baidu  BIDU $87.51 —
+2.88
$28.97B — $2.85M — $87 — $89.19 — $28.97B — 9.53 $9.18 —
Baidu  BAIDF $11 —
-12.56
$28.93B — $20 — $11 — $11 — $28.93B — 9.82 $1.12 —
Tencent Music Entertainment  TME $13.14 —
+5.2
$20.82B — $10.83M — $12.91 — $13.43 — $20.82B — 21.89 $0.6 —
Pinterest  PINS $25.61 —
+3.77
$16.69B — $11.12M — $25.42 — $27.14 — $16.69B — 9.59 $2.67 —
Zillow Group, Inc.  ZG $63.2 —
+2.3
$15.02B — $335.53K — $63.04 — $65.81 — $15.02B — 0 -$0.48 —
Zillow  Z $64.28 —
+2.47
$15.01B — $1.84M — $64.05 — $66.85 — $15.01B — 0 -$0.48 —
Snap  SNAP $7.98 —
+1.66
$13.32B — $33.6M — $7.83 — $8.25 — $13.32B — 0 -$0.42 —
Twilio  TWLO $87.13 —
+3.89
$13.3B — $1.94M — $86.82 — $90.52 — $13.3B — 0 -$0.69 —
Auto Trader  ATDRY $2.67 —
+1.14
$9.39B — $83.16K — $2.65 — $2.68 — $9.39B — 26.69 $0.1 —
Rightmove plc  RTMVY $19.65 —
-1.01
$7.62B — $33.93K — $19.65 — $19.94 — $7.62B — 30.23 $0.65 —
Match  MTCH $29.64 —
-0.24
$7.44B — $2.77M — $29.1 — $30.41 — $7.44B — 14.67 $2.02 —
SEEK Limited  SKLTY $26.8 —
+5.14
$4.78B — $14.27K — $26.63 — $26.8 — $4.78B — 167.50 $0.16 —
Autohome  ATHM $27.64 —
+0.07
$3.27B — $552.41K — $27.46 — $28.06 — $3.27B — 15.10 $1.83 —
IAC Inc.  IAC $34.17 —
+1.85
$2.69B — $694.72K — $33.92 — $35.41 — $2.69B — 0 -$6.61 —
Genius Sports  GENI $10.47 —
+1.45
$2.44B — $3.69M — $10.31 — $10.85 — $2.44B — 0 -$0.27 —
Yelp  YELP $34.42 —
+2.62
$2.24B — $651.86K — $34.09 — $34.97 — $2.24B — 17.83 $1.93 —
Weibo  WB $8.05 —
+2.94
$1.92B — $1.2M — $7.92 — $8.18 — $1.92B — 6.76 $1.19 —
Opera  OPRA $14.6 —
+1.96
$1.31B — $394.47K — $14.49 — $15.08 — $1.31B — 16.22 $0.9 —
Taboola.com  TBLA $2.92 —
+2.1
$969.19M — $1.41M — $2.89 — $2.97 — $969.19M — 0 -$0.01 —
Fiverr  FVRR $25.79 —
+2.63
$926.1M — $433.51K — $25.56 — $26.31 — $926.1M — 53.72 $0.48 —
Hello  MOMO $5.65 —
+1.44
$915.62M — $688.94K — $5.59 — $5.72 — $915.62M — 7.43 $0.76 —
EverQuote  EVER $22.77 —
+0.8
$807.01M — $448.02K — $22.51 — $23.68 — $807.01M — 25.58 $0.89 —
Groupon  GRPN $18.71 —
+1.41
$744.86M — $1.04M — $18.63 — $19.4 — $744.86M — 0 -$1.53 —
Angi  ANGI $12.56 —
+3.46
$622.2M — $1.1M — $12.37 — $12.98 — $622.2M — 17.94 $0.7 —
Shutterstock  SSTK $16.17 —
-0.98
$569.92M — $516.15K — $16.05 — $17.15 — $569.92M — 16.17 $1 —
Jiayin  JFIN $11.24 —
+5.34
$566.87M — $125.9K — $10.95 — $11.55 — $566.87M — 3.97 $2.83 —
MediaAlpha  MAX $8.29 —
+2.73
$543.95M — $417.12K — $8.26 — $8.47 — $543.95M — 25.90 $0.32 —
Nextdoor  KIND $1.45 —
+2.84
$536.62M — $1.71M — $1.43 — $1.49 — $536.62M — 0 -$0.26 —
Thryv  THRY $12.17 —
+2.27
$527.83M — $402.29K — $12.1 — $12.84 — $527.83M — 0 -$2.05 —
Vivid Seats  SEAT $2.63 —
+5.2
$518.39M — $1.51M — $2.53 — $2.69 — $518.39M — 43.83 $0.06 —
TechTarget  TTGT $7.14 —
-0.28
$512.33M — $440.93K — $6.96 — $7.41 — $512.33M — 0 -$0.8 —
Perion Network  PERI $8.62 —
-1.37
$403.85M — $452.02K — $8.6 — $8.99 — $403.85M — 34.47 $0.25 —
Outbrain  OB $3.65 —
+2.24
$342.88M — $338.43K — $3.57 — $3.83 — $342.88M — 0 -$0.11 —
Zhihu  ZH $3.88 —
+1.84
$324.26M — $265.35K — $3.86 — $4.05 — $324.26M — 0 -$0.26 —
trivago  TRVG $3.85 —
+10.63
$245.31M — $233.42K — $3.8 — $4.01 — $245.31M — 0 -$0.44 —
DouYu  DOYU $6.69 —
+2.92
$211.64M — $63.85K — $6.6 — $6.93 — $211.64M — 0 -$1.32 —
The Arena  AREN $3.36 —
+32.81
$159.8M — $511.38K — $2.54 — $3.45 — $159.8M — 0 -$0.22 —
TrueCar  TRUE $1.4 —
+2.94
$122.52M — $316.59K — $1.35 — $1.44 — $122.52M — 0 -$0.34 —
Cheetah Mobile  CMCM $3.95 —
+4.22
$116.32M — $22.72K — $3.85 — $4 — $116.32M — 0 -$2.94 —
Media Sentiment  MSEZ $0.08999 —
0
$84.18M — $8.78K — $0.08999 — $0.08999 — $84.18M — 0 -$3.1 —
BuzzFeed  BZFD $1.73 —
+0.58
$66.26M — $296.32K — $1.7 — $1.8 — $66.26M — 0 -$0.92 —
Zoomd  ZMDTF $0.33 —
-4.06
$32.35M — $43.62K — $0.34 — $0.34 — $32.35M — 4.07 $0.08 —
IZEA Worldwide  IZEA $1.77 —
+2.31
$29.94M — $26.21K — $1.75 — $1.85 — $29.94M — 0 -$1.1 —
Zedge  ZDGE $2.15 —
+7.5
$28.69M — $72.88K — $2.04 — $2.25 — $28.69M — 0 -$0.14 —
comScore  SCOR $5.05 —
-0.79
$24.81M — $27.85K — $5 — $5.26 — $24.81M — 0 -$15.83 —
Liberty TripAdvisor  LTRPA $0.26 —
+0.79
$19.75M — $98.32K — $0.25 — $0.26 — $19.75M — 0 -$2.31 —
Phoenix New Media  FENG $1.56 —
+4.22
$17.98M — $945 — $1.54 — $1.59 — $17.98M — 0 -$0.61 —
36Kr  KRKR $3.99 —
+2.31
$7.57M — $18.82K — $3.9 — $4.02 — $7.57M — 0 -$9.05 —
NUGL  NUGL $0.007499 —
+31.58
$7.5M — $200K — $0.0071 — $0.007499 — $7.5M — 0 $0 —
Digital Ally  DGLY $0.02999 —
+0.69
$2.3M — $15.18M — $0.02999 — $0.02999 — $2.3M — 0 -$6.57 —
GIFA  GIFX $0.02 —
0
$2.29M — $55.2K — $0.01 — $0.02 — $2.29M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-24
$1.9M — $21.2K — $0.02 — $0.02999 — $1.9M — 0 -$0.01 —
Token Cat  TC $0.5699 —
+4.53
$1.75M — $4.88K — $0.56 — $0.5799 — $1.75M — 0 -$11.99 —
Life's Time Capsule Services  LTCP $0.003599 —
+2.86
$1.56M — $10K — $0.003599 — $0.003599 — $1.56M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Creatd  CRTD $0.4 —
0
$1.32M — $7.3K — $0.4 — $0.4 — $1.32M — 0 -$455 —
Vita Mobile Systems  VMSI $0.0008 —
-11.11
$1.04M — $1.64M — $0.0006999 — $0.0008999 — $1.04M — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
+6.67
$687.34K — $32.55K — $0.02999 — $0.02999 — $687.34K — 0 $0 —
IL2M International Corp  ILIM $0.0004 —
+33.33
$684.27K — $75 — $0.0004 — $0.0004 — $684.27K — 0 -$1.57 —
Himalaya  HMLA $0.0001 —
0
$38.93K — $74.02K — $0.0001 — $0.0001 — $38.93K — 0 -$0.01 —
Naspers  NAPRF $253 —
-0.78
$40.93B — $4 — $253 — $253 — $40.93B — 13.75 $18.4 —
Kuaishou Technology  KUASF $6 —
0
$27.68B — $1.1K — $5.81 — $6 — $27.68B — 12.76 $0.47 —
Kuaishou Technology  KSHTY $1.25 —
0
$27.68B — $1 — $1.25 — $1.25 — $27.68B — 13.88 $0.09 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $41.36 —
0
$7.81B — $2K — $40.3 — $41.43 — $7.81B — 48.09 $0.86 —
Rightmove  RTMVF $8.9 —
0
$7.63B — $1K — $8.9 — $8.9 — $7.63B — 27.81 $0.32 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
0
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Kakaku.com  KKKUF $15.15 —
0
$3.61B — $137 — $14.88 — $14.88 — $3.61B — 20.75 $0.73 —
Meitu  MEIUF $0.54 —
0
$2.7B — $100 — $0.3499 — $0.3499 — $2.7B — 27.08 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$131.18M — $100 — $1.11 — $1.11 — $131.18M — 0 -$0.42 —
OpenDoor  OPNDF $4.06 —
0
$130.98M — $500 — $3.9 — $3.9 — $130.98M — 0 -$0.06 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Yinfu Gold  ELRE $0.4299 —
0
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23 —
0
$19.6M — $100 — $0.33 — $0.33 — $19.6M — 0 -$2.31 —
Personas Social Incorporated  PRSNF $0.05 —
0
$19.55M — $100K — $0.04 — $0.04 — $19.55M — 0 $0 —
Lizhi  LIZI $2.8 —
0
$14.82M — $0 — $0 — $0 — $14.82M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.