국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $81 — |
+3.74
|
$759.48B — | $11.2K — | $80.8 — | $81 — | $759.48B — | 25.96 | $3.12 — | |
| Tencent TCEHY | $81.4 — |
+1.43
|
$739.09B — | $346.45K — | $80.69 — | $81.66 — | $739.09B — | 26.08 | $3.12 — | |
| Prosus N.V. PROSY | $13.75 — |
+1.1
|
$154.18B — | $22.7K — | $13.73 — | $13.8 — | $154.18B — | 13.34 | $1.03 — | |
| Naspers Limited NPSNY | $14.11 — |
+0.93
|
$55.26B — | $18.51K — | $14.01 — | $14.12 — | $55.26B — | 11.75 | $1.2 — | |
| Baidu BAIDF | $14.41 — |
+0.71
|
$42.24B — | $10 — | $16 — | $16 — | $42.24B — | 10.51 | $1.37 — | |
| Auto Trader ATDRY | $2.47 — |
0
|
$8.69B — | $261.75K — | $2.46 — | $2.51 — | $8.69B — | 24.69 | $0.1 — | |
| Rightmove plc RTMVY | $17.42 — |
+0.58
|
$6.68B — | $20.01K — | $17.25 — | $17.44 — | $6.68B — | 25.61 | $0.68 — | |
| Zoomd ZMDTF | $1.63 — |
+3.82
|
$169.36M — | $10.3K — | $1.57 — | $1.67 — | $169.36M — | 10.86 | $0.15 — | |
| GIFA GIFX | $0.04 — |
+17.85
|
$4.87M — | $25.66K — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Creatd CRTD | $0.2899 — |
-4.33
|
$3.41M — | $500 — | $0.2999 — | $0.2999 — | $3.41M — | 0.32 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.0074 — |
0
|
$3.2M — | $64.53K — | $0.0074 — | $0.0074 — | $3.2M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+10
|
$2.2M — | $1K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| NUGL NUGL | $0.0016 — |
-11.11
|
$1.6M — | $1.76M — | $0.001299 — | $0.0016 — | $1.6M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Prosus PROSF | $69 — |
0
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.3 — |
0
|
$40.86B — | $99 — | $9.1 — | $9.1 — | $40.86B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.8 — |
-6.25
|
$38.31B — | $184 — | $1.8 — | $1.88 — | $38.31B — | 18.00 | $0.1 — | |
| CAR CSXXY | $44.83 — |
-2.03
|
$8.59B — | $335 — | $44.83 — | $45 — | $8.59B — | 47.18 | $0.95 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1K — | $8.9 — | $8.9 — | $6.74B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $34.88 — |
-1.41
|
$6.26B — | $200 — | $34.84 — | $34.88 — | $6.26B — | 40.09 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.42B — | $836 — | $1.05 — | $1.05 — | $5.42B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Yinfu Gold ELRE | $0.6999 — |
+48.94
|
$85.39M — | $1.15K — | $0.5999 — | $0.6999 — | $85.39M — | 0 | $0 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.22M — | $5.99K — | $0.05999 — | $0.05999 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.92M — | $100K — | $0.05999 — | $0.05999 — | $51.92M — | 0 | $0 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.6M — | $10K — | $0.02 — | $0.02 — | $20.6M — | 0 | $0 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$11.13M — | $1K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$2.87M — | $900 — | $0.05 — | $0.05 — | $2.87M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.44M — | $20.5K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Spacefy SPFYF | $0.002899 — |
0
|
$324.32K — | $100 — | $0.009499 — | $0.009499 — | $324.32K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}