국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $166.81 — |
+3.68
|
$2.01T — | $31.5M — | $160.93 — | $168.34 — | $2.01T — | 18.61 | $8.96 — | |
| Alphabet Inc. GOOGL | $165.37 — |
+3.66
|
$2.01T — | $48.49M — | $159.61 — | $167 — | $2.01T — | 18.43 | $8.97 — | |
| Meta Platforms META | $659.36 — |
+0.51
|
$1.65T — | $12.25M — | $654.32 — | $662.67 — | $1.65T — | 25.63 | $25.72 — | |
| Tencent Holdings Limited TCTZF | $68.3 — |
+3.48
|
$621.96B — | $1.48K — | $67.4 — | $68.3 — | $621.96B — | 24.13 | $2.83 — | |
| Tencent TCEHY | $67.88 — |
+3.48
|
$618.13B — | $1.47M — | $66.65 — | $68.53 — | $618.13B — | 23.98 | $2.83 — | |
| Spotify Technology SPOT | $633.23 — |
+2.12
|
$129.85B — | $2.29M — | $617.5 — | $640.22 — | $129.85B — | 98.94 | $6.4 — | |
| Prosus N.V. PROSY | $10.46 — |
+3.16
|
$119.15B — | $196.34K — | $10.41 — | $10.55 — | $119.15B — | 16.60 | $0.63 — | |
| Prosus PROSF | $52.66 — |
+5.96
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| DoorDash DASH | $196.84 — |
-0.49
|
$83.41B — | $3.5M — | $195.95 — | $199.27 — | $83.41B — | 249.16 | $0.79 — | |
| Naspers Limited NPSNY | $59.68 — |
+2.37
|
$47.81B — | $5.7K — | $59.48 — | $59.9 — | $47.81B — | 16.21 | $3.68 — | |
| Baidu BIDU | $92.5 — |
+1.55
|
$31.29B — | $3.75M — | $92.24 — | $94.1 — | $31.29B — | 10.15 | $9.11 — | |
| Baidu BAIDF | $12 — |
+5.63
|
$30.81B — | $200 — | $11.98 — | $12 — | $30.81B — | 10.52 | $1.14 — | |
| Tencent Music Entertainment TME | $16.99 — |
+15.66
|
$24.93B — | $21.92M — | $15.38 — | $17.05 — | $24.93B — | 28.79 | $0.59 — | |
| Pinterest PINS | $32.89 — |
-0.12
|
$22.28B — | $12.85M — | $32.63 — | $33.61 — | $22.28B — | 12.09 | $2.72 — | |
| Twilio TWLO | $114.29 — |
-0.22
|
$17.45B — | $1.96M — | $113.26 — | $115.67 — | $17.45B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $67.25 — |
-2.87
|
$16.91B — | $822.08K — | $67.11 — | $68.9 — | $16.91B — | 0 | -$0.34 — | |
| Zillow Z | $68.26 — |
-2.89
|
$16.91B — | $2.8M — | $68.07 — | $69.77 — | $16.91B — | 0 | -$0.34 — | |
| Snap SNAP | $9.03 — |
-0.77
|
$15.21B — | $27.65M — | $8.94 — | $9.23 — | $15.21B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.87 — |
+1.77
|
$10.07B — | $10.24K — | $2.85 — | $2.88 — | $10.07B — | 26.09 | $0.11 — | |
| Rightmove plc RTMVY | $19.82 — |
+2.22
|
$7.68B — | $1.99K — | $19.6 — | $19.82 — | $7.68B — | 30.49 | $0.65 — | |
| Match MTCH | $29.41 — |
+2.12
|
$7.21B — | $6.52M — | $28.74 — | $29.5 — | $7.21B — | 14.55 | $2.02 — | |
| SEEK Limited SKLTY | $28.46 — |
+1.1
|
$5.08B — | $2.12K — | $28.46 — | $28.5 — | $5.08B — | 177.87 | $0.16 — | |
| IAC Inc. IAC | $38.89 — |
+0.31
|
$3.11B — | $948.26K — | $38.7 — | $39.48 — | $3.11B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.01 — |
-0.38
|
$3.08B — | $220.4K — | $25.86 — | $26.58 — | $3.08B — | 14.53 | $1.79 — | |
| Yelp YELP | $40.93 — |
+0.86
|
$2.61B — | $817.34K — | $40.3 — | $41.1 — | $2.61B — | 20.06 | $2.04 — | |
| Genius Sports GENI | $10.1 — |
-2.42
|
$2.39B — | $16.94M — | $10.02 — | $10.51 — | $2.39B — | 0 | -$0.19 — | |
| Weibo WB | $8.72 — |
+0.11
|
$2.11B — | $885.19K — | $8.68 — | $8.84 — | $2.11B — | 7.51 | $1.16 — | |
| Opera OPRA | $18.53 — |
+0.11
|
$1.66B — | $432.96K — | $18.4 — | $18.78 — | $1.66B — | 19.92 | $0.93 — | |
| Taboola.com TBLA | $3.44 — |
+1.18
|
$1.23B — | $1.66M — | $3.37 — | $3.45 — | $1.23B — | 86.00 | $0.04 — | |
| Fiverr FVRR | $32.42 — |
+0.06
|
$1.16B — | $741.09K — | $31.67 — | $32.42 — | $1.16B — | 67.54 | $0.48 — | |
| Hello MOMO | $6.4 — |
0
|
$1.03B — | $621.82K — | $6.37 — | $6.48 — | $1.03B — | 8.31 | $0.77 — | |
| Groupon GRPN | $25.22 — |
-4.65
|
$1B — | $2.09M — | $25.18 — | $26.9 — | $1B — | 0 | -$1 — | |
| EverQuote EVER | $24.94 — |
+0.16
|
$901.74M — | $440.32K — | $24.65 — | $25.56 — | $901.74M — | 23.98 | $1.04 — | |
| Angi ANGI | $16.11 — |
-2.95
|
$796.58M — | $869.08K — | $16.06 — | $16.82 — | $796.58M — | 16.10 | $1 — | |
| Jiayin JFIN | $13.09 — |
-1.95
|
$698.61M — | $113.44K — | $12.95 — | $13.5 — | $698.61M — | 4.75 | $2.75 — | |
| MediaAlpha MAX | $10.39 — |
+0.29
|
$681.74M — | $479.12K — | $10.2 — | $10.44 — | $681.74M — | 35.82 | $0.29 — | |
| Shutterstock SSTK | $19.3 — |
-0.21
|
$680.4M — | $527.68K — | $19.02 — | $19.59 — | $680.4M — | 17.70 | $1.09 — | |
| Thryv THRY | $14.39 — |
-3.55
|
$629.39M — | $523.43K — | $14.36 — | $15.49 — | $629.39M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.38 — |
-4.12
|
$598.79M — | $171.76K — | $8.26 — | $8.72 — | $598.79M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.45 — |
+4.32
|
$551.85M — | $2.38M — | $1.4 — | $1.52 — | $551.85M — | 0 | -$0.24 — | |
| Perion Network PERI | $11.38 — |
+4.88
|
$512.52M — | $1.54M — | $11.02 — | $11.79 — | $512.52M — | 45.52 | $0.25 — | |
| Vivid Seats SEAT | $2.23 — |
+7.21
|
$459.54M — | $2.37M — | $2.07 — | $2.26 — | $459.54M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.11 — |
+0.74
|
$359.93M — | $165.59K — | $4.01 — | $4.12 — | $359.93M — | 0 | -$0.26 — | |
| The Arena AREN | $7.45 — |
-1.32
|
$359.09M — | $218.58K — | $6.9 — | $7.68 — | $359.09M — | 0 | -$0.22 — | |
| trivago TRVG | $4.69 — |
-1.37
|
$329.9M — | $94.58K — | $4.61 — | $4.98 — | $329.9M — | 0 | -$0.39 — | |
| Outbrain OB | $3.01 — |
-2.9
|
$283.82M — | $735.36K — | $2.98 — | $3.1 — | $283.82M — | 0 | -$0.71 — | |
| DouYu DOYU | $7 — |
-1.27
|
$211.25M — | $49.37K — | $6.97 — | $7.18 — | $211.25M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.5 — |
+3.45
|
$131.51M — | $465.17K — | $1.42 — | $1.52 — | $131.51M — | 0 | -$0.41 — | |
| Cheetah Mobile CMCM | $4.06 — |
+3.57
|
$124.6M — | $44.03K — | $3.82 — | $4.06 — | $124.6M — | 0 | -$2.87 — | |
| BuzzFeed BZFD | $1.95 — |
+3.17
|
$75.12M — | $358.74K — | $1.88 — | $2.01 — | $75.12M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.5799 — |
+1.75
|
$58.77M — | $2K — | $0.5699 — | $0.5699 — | $58.77M — | 7.25 | $0.08 — | |
| IZEA Worldwide IZEA | $2.72 — |
+18.78
|
$46.01M — | $1.05M — | $2.65 — | $3.15 — | $46.01M — | 0 | -$1.31 — | |
| Zedge ZDGE | $2.32 — |
-2.11
|
$32.87M — | $50.17K — | $2.32 — | $2.41 — | $32.87M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.09 — |
-7.52
|
$25.1M — | $30.33K — | $2.09 — | $2.43 — | $25.1M — | 0 | -$0.6 — | |
| comScore SCOR | $4.88 — |
-2.4
|
$24.14M — | $10.01K — | $4.82 — | $5.06 — | $24.14M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.05M — | $10K — | $0.002899 — | $0.002899 — | $13.05M — | 0 | $0 — | |
| 36Kr KRKR | $5.8 — |
-1.02
|
$11.43M — | $5.98K — | $5.75 — | $5.98 — | $11.43M — | 0 | -$8.98 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.18M — | $100K — | $0.04 — | $0.04 — | $11.18M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
+40
|
$4.9M — | $350 — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.39M — | $42K — | $0.05999 — | $0.05999 — | $4.39M — | 6.00 | $0.01 — | |
| GIFA GIFX | $0.02 — |
+20
|
$2.6M — | $249.99K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
0
|
$2.5M — | $73.59K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Token Cat TC | $0.75 — |
+0.27
|
$2.32M — | $7.4K — | $0.7199 — | $0.77 — | $2.32M — | 0 | -$11.93 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003399 — |
0
|
$1.47M — | $20K — | $0.003 — | $0.003 — | $1.47M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $8.2K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
-3.33
|
$343.49K — | $20.48K — | $0.01 — | $0.01 — | $343.49K — | 0 | $0 — | |
| Digital Ally DGLY | $0.04 — |
+5.26
|
$242.76K — | $116.48M — | $0.04 — | $0.05 — | $242.76K — | 0 | -$117.4 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $2.95K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $275.58 — |
0
|
$46.61B — | $20 — | $275 — | $275 — | $46.61B — | 14.99 | $18.38 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.99B — | $1.1K — | $5.81 — | $6 — | $28.99B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.35 — |
-1.46
|
$28.57B — | $15 — | $1.35 — | $1.35 — | $28.57B — | 13.50 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $49.2 — |
+5.81
|
$9.3B — | $311 — | $46.5 — | $46.5 — | $9.3B — | 56.55 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.41B — | $1K — | $8.9 — | $8.9 — | $7.41B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.01B — | $4.99K — | $16.22 — | $16.22 — | $5.01B — | 172.50 | $0.08 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.40 | $0.69 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.16B — | $100 — | $0.3499 — | $0.3499 — | $3.16B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $100 — | $1.4 — | $1.4 — | $368.67M — | 140.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $0 — | $0 — | $0 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.8 — |
0
|
$97.59M — | $1.65K — | $0.68 — | $0.8 — | $97.59M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}