국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$355.46 — |
-0.48
|
$4.34T — | $2.62M — | $354.20 — | $358.12 — | $4.34T — | 27.11 | $13.11 — | ||
Meta Platforms
META
US
|
$658.42 — |
-1.13
|
$1.68T — | $4.55M — | $659.29 — | $676.62 — | $1.68T — | 24.06 | $27.50 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.60 — |
-0.07
|
$536.50B — | $300.00 — | $59.60 — | $59.60 — | $536.50B — | 16.74 | $3.56 — | ||
Tencent
TCEHY
US
|
$58.51 — |
-1.23
|
$527.23B — | $54.84K — | $58.27 — | $58.65 — | $527.23B — | 16.49 | $3.55 — | ||
Recruit
RCRRF
US
|
$77.70 — |
+0.04
|
$108.17B — | $300.00 — | $77.70 — | $77.70 — | $108.17B — | 36.13 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$15.31 — |
+0.72
|
$106.57B — | $1.14K — | $15.17 — | $15.32 — | $106.57B — | 35.60 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$483.20 — |
+0.72
|
$99.36B — | $85.02K — | $481.22 — | $491.18 — | $99.36B — | 32.91 | $14.68 — | ||
Baidu
BIDU
US
|
$114.40 — |
-2.66
|
$38.92B — | $583.52K — | $113.30 — | $116.15 — | $38.92B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$200.00 — |
+2.39
|
$38.50B — | $776.56K — | $194.00 — | $203.50 — | $38.50B — | 57.14 | $3.50 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.09 — |
-5.22
|
$23.61B — | $33.40K — | $1.07 — | $1.13 — | $23.61B — | 9.08 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.87 — |
-0.11
|
$14.52B — | $626.81K — | $8.86 — | $8.96 — | $14.52B — | 10.55 | $0.84 — | ||
Pinterest
PINS
US
|
$22.68 — |
+0.71
|
$12.70B — | $806.04K — | $22.55 — | $23.04 — | $12.70B — | 47.25 | $0.48 — | ||
|
Match
MTCH
US
|
$38.88 — |
+0.06
|
$9.07B — | $105.83K — | $38.80 — | $39.23 — | $9.07B — | 14.83 | $2.62 — | ||
Snap
SNAP
US
|
$4.70 — |
+0.43
|
$7.79B — | $3.60M — | $4.65 — | $4.73 — | $7.79B — | 0 | -$0.24 — | ||
|
Bilibili
BILI
US
|
$17.43 — |
-1.5
|
$7.30B — | $278.71K — | $17.32 — | $17.68 — | $7.30B — | 35.58 | $0.49 — | ||
Zillow
Z
US
|
$31.62 — |
-1.77
|
$7.23B — | $327.42K — | $31.55 — | $32.50 — | $7.23B — | 126.48 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$31.39 — |
-1.91
|
$7.18B — | $60.16K — | $31.33 — | $32.29 — | $7.18B — | 125.56 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.94 — |
+1.31
|
$6.23B — | $199.07K — | $13.85 — | $14.10 — | $6.23B — | 13.15 | $1.06 — | ||
|
Autotrader
ATDRY
US
|
$1.63 — |
0
|
$5.12B — | $100.00 — | $1.63 — | $1.63 — | $5.12B — | 14.81 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.70 — |
+0.51
|
$5.05B — | $20.00 — | $24.70 — | $24.96 — | $5.05B — | 0 | -$1.89 — | ||
|
SEEK Limited
SKLTY
US
|
$18.47 — |
-0.38
|
$3.31B — | $100.00 — | $18.47 — | $18.47 — | $3.31B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Autohome
ATHM
US
|
$20.26 — |
-0.1
|
$2.34B — | $26.38K — | $20.05 — | $20.52 — | $2.34B — | 14.91 | $1.36 — | ||
Weibo
WB
US
|
$7.72 — |
+0.02
|
$1.90B — | $103.11K — | $7.71 — | $7.79 — | $1.90B — | 5.39 | $1.43 — | ||
Genius Sports
GENI
US
|
$6.44 — |
+4.04
|
$1.72B — | $419.00K — | $6.26 — | $6.46 — | $1.72B — | 0 | -$0.62 — | ||
Opera
OPRA
US
|
$18.91 — |
-1.54
|
$1.69B — | $29.43K — | $18.83 — | $19.40 — | $1.69B — | 15.00 | $1.26 — | ||
Taboola.com
TBLA
US
|
$5.58 — |
+1.07
|
$1.52B — | $260.57K — | $5.55 — | $5.66 — | $1.52B — | 15.49 | $0.36 — | ||
Yelp
YELP
US
|
$25.86 — |
+0.19
|
$1.42B — | $43.05K — | $25.75 — | $26.24 — | $1.42B — | 11.86 | $2.18 — | ||
Upwork
UPWK
US
|
$9.01 — |
+2.1
|
$1.11B — | $159.44K — | $8.94 — | $9.11 — | $1.11B — | 11.11 | $0.81 — | ||
Groupon
GRPN
US
|
$25.47 — |
-2.23
|
$967.45M — | $138.31K — | $25.30 — | $26.63 — | $967.45M — | 0 | -$2.57 — | ||
Hello
MOMO
US
|
$6.18 — |
+2.06
|
$913.82M — | $222.14K — | $6.00 — | $6.21 — | $913.82M — | 9.37 | $0.66 — | ||
EverQuote
EVER
US
|
$24.55 — |
-1.15
|
$868.24M — | $40.82K — | $24.48 — | $25.34 — | $868.24M — | 8.37 | $2.93 — | ||
|
MediaAlpha
MAX
US
|
$13.56 — |
+1.42
|
$733.08M — | $240.24K — | $13.42 — | $13.90 — | $733.08M — | 21.18 | $0.64 — | ||
|
NerdWallet
NRDS
US
|
$9.50 — |
+0.32
|
$625.09M — | $49.67K — | $9.46 — | $9.59 — | $625.09M — | 10.21 | $0.93 — | ||
Cars.com
CARS
US
|
$11.01 — |
-0.72
|
$615.49M — | $48.12K — | $11.00 — | $11.27 — | $615.49M — | 25.60 | $0.43 — | ||
Bumble
BMBL
US
|
$3.06 — |
+0.83
|
$463.38M — | $181.67K — | $3.05 — | $3.13 — | $463.38M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$11.21 — |
+1.54
|
$403.01M — | $57.68K — | $11.16 — | $11.33 — | $403.01M — | 14.55 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.40 — |
+0.48
|
$388.45M — | $52.88K — | $9.35 — | $9.54 — | $388.45M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.36 — |
+0.67
|
$378.65M — | $9.33K — | $5.29 — | $5.49 — | $378.65M — | 31.50 | $0.17 — | ||
ZipRecruiter
ZIP
US
|
$3.84 — |
-0.78
|
$313.05M — | $19.91K — | $3.83 — | $3.93 — | $313.05M — | 0 | -$0.30 — | ||
Shutterstock
SSTK
US
|
$8.52 — |
+0.35
|
$313.01M — | $224.98K — | $8.50 — | $8.86 — | $313.01M — | 0 | -$0.62 — | ||
Zhihu
ZH
US
|
$3.26 — |
0
|
$281.54M — | $14.99K — | $3.19 — | $3.28 — | $281.54M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.10 — |
-2.31
|
$246.58M — | $63.47K — | $5.98 — | $6.28 — | $246.58M — | 14.51 | $0.42 — | ||
1stdibs.Com
DIBS
US
|
$4.69 — |
+0.21
|
$165.71M — | $5.04K — | $4.67 — | $4.79 — | $165.71M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.54 — |
+0.11
|
$137.01M — | $794.00 — | $4.51 — | $4.51 — | $137.01M — | 11.94 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.41 — |
-1.4
|
$117.36M — | $32.20K — | $1.41 — | $1.44 — | $117.36M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$11.11 — |
+1.74
|
$114.21M — | $11.76K — | $10.91 — | $11.20 — | $114.21M — | 29.23 | $0.38 — | ||
Cheetah Mobile
CMCM
US
|
$3.08 — |
0
|
$95.44M — | $157.00 — | $3.05 — | $3.14 — | $95.44M — | 0 | -$1.22 — | ||
|
Vivid Seats
SEAT
US
|
$6.60 — |
-5.44
|
$72.52M — | $4.48K — | $6.60 — | $7.03 — | $72.52M — | 0 | -$69.60 — | ||
|
LiveOne
LVO
US
|
$5.23 — |
0
|
$70.93M — | $160.00 — | $5.16 — | $5.31 — | $70.93M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.62 — |
+1.12
|
$63.40M — | $3.40K — | $3.55 — | $3.62 — | $63.40M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Scienjoy Holding
SJ
US
|
$1.04 — |
-1.89
|
$44.16M — | $503.00 — | $1.04 — | $1.04 — | $44.16M — | 0 | -$2.00 — | ||
|
The Arena
AREN
US
|
$0.89 — |
-0.92
|
$42.35M — | $1.71K — | $0.88 — | $0.89 — | $42.35M — | 1.93 | $0.46 — | ||
Zedge
ZDGE
US
|
$3.21 — |
+3.57
|
$41.95M — | $43.21K — | $3.10 — | $3.30 — | $41.95M — | 0 | -$0.08 — | ||
|
Zoomd
ZMDTF
US
|
$0.37 — |
-3
|
$37.15M — | $40.00K — | $0.37 — | $0.37 — | $37.15M — | 3.68 | $0.10 — | ||
|
Phoenix New Media
FENG
US
|
$1.46 — |
0
|
$17.54M — | $2.47K — | $1.46 — | $1.46 — | $17.54M — | 9.73 | $0.15 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.01 — |
0
|
$4.47M — | $105.00K — | $0.00 — | $0.01 — | $4.47M — | 0 | $0.00 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.56M — | $20.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.07 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-7.14
|
$1.30M — | $300.35K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+10
|
$703.13K — | $95.22K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.06 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Baidu
BAIDF
US
|
$15.00 — |
+4.75
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.55B — | $200.00 — | $6.13 — | $6.13 — | $26.55B — | 9.88 | $0.62 — | ||
CAR
CSXXY
US
|
$38.73 — |
+10.6
|
$7.34B — | $33.00 — | $38.73 — | $38.73 — | $7.34B — | 35.86 | $1.08 — | ||
|
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 20.68 | $4.11 — | ||
|
Autotrader
ATDRF
US
|
$6.43 — |
0
|
$5.05B — | $1.10K — | $6.30 — | $6.40 — | $5.05B — | 14.28 | $0.45 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
0
|
$4.70B — | $0.00 — | $0.00 — | $0.00 — | $4.70B — | 0 | $0.00 — | ||
|
Rightmove
RTMVF
US
|
$5.91 — |
+0.34
|
$4.38B — | $2.70K — | $5.91 — | $5.95 — | $4.38B — | 15.97 | $0.37 — | ||
|
Kakaku.com
KKKUF
US
|
$20.64 — |
0
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
|
SEEK
SKLTF
US
|
$8.82 — |
0
|
$3.16B — | $100.00 — | $10.49 — | $10.49 — | $3.16B — | 0 | -$0.15 — | ||
|
Meitu
MEIUF
US
|
$0.61 — |
0
|
$2.76B — | $836.00 — | $1.05 — | $1.05 — | $2.76B — | 30.53 | $0.02 — | ||
|
China Literature
CHLLF
US
|
$2.55 — |
0
|
$2.58B — | $100.00 — | $2.55 — | $2.55 — | $2.58B — | 0 | -$0.11 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
-5.2
|
$115.64M — | $500.00 — | $0.95 — | $0.95 — | $115.64M — | 0 | $0.00 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$90.87M — | $500.00 — | $0.01 — | $0.01 — | $90.87M — | 45.00 | $0.05 — | ||
|
SportsHero
NIROF
US
|
$0.09 — |
0
|
$79.31M — | $10.00K — | $0.05 — | $0.05 — | $79.31M — | 0 | $0.00 — | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
Freelancer
FLNCF
US
|
$0.07 — |
0
|
$32.01M — | $5.00K — | $0.11 — | $0.11 — | $32.01M — | 0 | $0.00 — | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Creatd
CRTD
US
|
$5.15 — |
-2.83
|
$3.97M — | $245.00 — | $5.15 — | $5.15 — | $3.97M — | 0 | -$32.03 — | ||
|
Farmhouse
FMHS
US
|
$0.20 — |
-1.3
|
$3.77M — | $437.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.03 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.45M — | $4.50K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.28M — | $19.75K — | $0.03 — | $0.05 — | $1.28M — | 0 | -$0.01 — | ||
|
YANGAROO
YOOIF
US
|
$0.01 — |
-25
|
$953.65K — | $10.00K — | $0.01 — | $0.01 — | $953.65K — | 1.50 | $0.01 — | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$944.73K — | $16.12K — | $0.05 — | $0.05 — | $944.73K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}