$3.36T
시가 총액
$95.02B
총 거래량
BTC 61.07%     ETH 9.19%
지배력

국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $169.04
+0.59
$2.05T $7.64M $166.36 $168.22 $2.05T 18.75 $8.96
Alphabet  GOOG $170.49
+0.65
$2.05T $4.94M $167.8 $169.58 $2.05T 18.90 $8.96
Meta Platforms  META $689.21
+0.18
$1.73T $2.54M $668.57 $689 $1.73T 26.88 $25.59
Tencent Holdings Limited  TCTZF $65.93
0
$599.67B $269 $65.16 $66.08 $599.67B 23.21 $2.84
Tencent  TCEHY $65.47
-0.4
$597.85B $500.66K $65.25 $65.94 $597.85B 23.06 $2.85
Spotify Technology  SPOT $701.08
+4.47
$143.76B $2.52M $676.03 $708.19 $143.76B 109.88 $6.38
Prosus N.V.  PROSY $10.68
+5.12
$120.21B $1.86M $10.44 $10.71 $120.21B 16.95 $0.63
DoorDash  DASH $220.23
+3.06
$93.32B $5.05M $212.4 $220.64 $93.32B 278.77 $0.79
Naspers Limited  NPSNY $60.65
+3.96
$48.31B $121.9K $59.44 $60.84 $48.31B 16.48 $3.68
Baidu  BIDU $84.89
+1.36
$29.11B $2.17M $84.11 $85.41 $29.11B 8.42 $10.08
Baidu  BAIDF $11.5
-6.58
$29.11B $256 $11.5 $11.5 $29.11B 9.12 $1.26
Tencent Music Entertainment  TME $17.7
+1.84
$27.38B $3.63M $17.43 $17.94 $27.38B 20.82 $0.85
Pinterest  PINS $33.81
+2.05
$22.88B $9.99M $33.02 $33.96 $22.88B 12.43 $2.72
Twilio  TWLO $119.87
+2.03
$18.3B $1.93M $116 $119.94 $18.3B 0 -$0.23
Zillow  Z $70.21
+1.77
$16.89B $1.82M $68.53 $70.32 $16.89B 0 -$0.35
Zillow Group, Inc.  ZG $69.15
+1.92
$16.89B $328.4K $67.61 $69.29 $16.89B 0 -$0.35
Snap  SNAP $8.45
+0.96
$14.12B $23.26M $8.29 $8.63 $14.12B 0 -$0.31
Auto Trader  ATDRY $2.68
-0.7
$9.5B $108.05K $2.66 $2.72 $9.5B 24.36 $0.11
Rightmove plc  RTMVY $20.81
+1.46
$8.05B $12.18K $20.78 $20.88 $8.05B 31.52 $0.66
Match  MTCH $31.04
+1.95
$7.61B $3.09M $30.4 $31.07 $7.61B 15.36 $2.02
SEEK Limited  SKLTY $30.9
-1.44
$5.52B $3.36K $30.64 $31.25 $5.52B 193.12 $0.16
IAC Inc.  IAC $36.58
+0.69
$2.92B $680.12K $35.84 $36.78 $2.92B 0 -$9.87
Autohome  ATHM $24.6
-0.65
$2.91B $406.98K $24.59 $24.97 $2.91B 13.59 $1.81
Yelp  YELP $37.45
-0.13
$2.39B $741.51K $37.26 $37.91 $2.39B 18.35 $2.04
Weibo  WB $9.47
+3.16
$2.28B $968.59K $9.23 $9.52 $2.28B 6.86 $1.38
Genius Sports  GENI $9.53
+0.95
$2.26B $2.46M $9.31 $9.57 $2.26B 0 -$0.19
Opera  OPRA $18.63
+2.48
$1.67B $280.51K $17.99 $18.67 $1.67B 20.03 $0.93
Groupon  GRPN $32.53
+0.28
$1.3B $824.72K $32.01 $33.01 $1.3B 0 -$1
Fiverr  FVRR $33.49
+2.57
$1.2B $483.18K $32.66 $33.58 $1.2B 69.77 $0.48
Taboola.com  TBLA $3.58
+0.56
$1.15B $789.04K $3.58 $3.63 $1.15B 89.50 $0.04
Hello  MOMO $6.25
+1.79
$1B $510.99K $6.15 $6.3 $1B 8.11 $0.77
Jiayin  JFIN $16.46
+8.29
$878.46M $764.1K $15.6 $17.68 $878.46M 4.77 $3.45
EverQuote  EVER $24.13
-0.62
$872.46M $293.43K $24 $24.39 $872.46M 23.20 $1.04
Angi  ANGI $16.99
+0.83
$815.3M $670.93K $16.79 $17.16 $815.3M 16.49 $1.03
MediaAlpha  MAX $10.42
-0.86
$683.71M $219.46K $10.42 $10.65 $683.71M 35.93 $0.29
Shutterstock  SSTK $18.32
-0.92
$645.85M $320.78K $18.18 $18.66 $645.85M 16.80 $1.09
Nextdoor  KIND $1.58
+0.64
$604.49M $2.04M $1.56 $1.63 $604.49M 0 -$0.24
TechTarget  TTGT $8.37
+7.58
$598.36M $779.23K $6.92 $8.8 $598.36M 0 -$2.65
Thryv  THRY $13.55
-0.07
$592.65M $346.34K $13.46 $13.85 $592.65M 0 -$2.46
Perion Network  PERI $10.71
+0.28
$482.35M $168.79K $10.63 $10.86 $482.35M 0 -$0.18
Zhihu  ZH $3.9
+2.09
$338.58M $106.97K $3.85 $3.96 $338.58M 0 -$0.03
Vivid Seats  SEAT $1.53
+0.66
$315.29M $1.48M $1.47 $1.58 $315.29M 0 -$0.03
trivago  TRVG $4.14
-2.36
$291.52M $30.87K $4.13 $4.25 $291.52M 0 -$0.4
The Arena  AREN $5.8
+13.95
$275.85M $472.85K $5.12 $6.9 $275.85M 17.05 $0.34
Outbrain  OB $2.61
+3.16
$246.12M $308.7K $2.52 $2.61 $246.12M 0 -$0.71
DouYu  DOYU $6.62
+0.46
$199.78M $48.34K $6.56 $6.7 $199.78M 0 -$1.36
Cheetah Mobile  CMCM $4.34
-2.03
$133.2M $4.63K $4.34 $4.46 $133.2M 0 -$2.89
TrueCar  TRUE $1.4
-3.45
$122.75M $175.57K $1.39 $1.46 $122.75M 0 -$0.4
Zoomd  ZMDTF $0.91
+3.94
$90.25M $10.65K $0.8699 $0.91 $90.25M 8.27 $0.11
BuzzFeed  BZFD $2.13
-0.47
$82.06M $269.01K $2.05 $2.15 $82.06M 0 -$0.5
IZEA Worldwide  IZEA $2.9
+0.69
$49.09M $33.42K $2.83 $2.94 $49.09M 0 -$0.91
Zedge  ZDGE $2.43
+1.87
$33.76M $30.12K $2.37 $2.45 $33.76M 0 -$0.14
Phoenix New Media  FENG $2.1
-0.36
$25.25M $7.31K $2 $2.1 $25.25M 0 -$0.6
comScore  SCOR $5.09
-1.17
$25.18M $3.92K $4.85 $5.26 $25.18M 0 -$16.1
Personas Social Incorporated  PRSNF $0.04
+16.92
$13.19M $1K $0.04 $0.04 $13.19M 0 $0
SportsHero  NIROF $0.01
-6.78
$11.82M $3.75M $0.01 $0.01 $11.82M 0 $0
36Kr  KRKR $5.75
-0.86
$11.33M $150 $5.75 $5.75 $11.33M 0 -$9.02
GIFA  GIFX $0.08
+15.22
$9.31M $566.66K $0.07 $0.08 $9.31M 0 $0
NUGL  NUGL $0.0073
+29.43
$7.3M $27.15K $0.0061 $0.0073 $7.3M 0 $0
Digital Ally  DGLY $2.46
-3.91
$4.1M $332.91K $2.31 $2.57 $4.1M 0 -$5,574
YANGAROO  YOOIF $0.04
0
$3.87M $285 $0.04 $0.04 $3.87M 4.00 $0.01
Token Cat  TC $0.79
-0.05
$2.45M $179.05K $0.77 $0.8499 $2.45M 0 -$11.99
Leafbuyer  LBUY $0.02
+20.5
$2.41M $15.16K $0.02 $0.02999 $2.41M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $101K $0.0035 $0.004 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $30.63M $0 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
-28.57
$578.19K $503.94K $0.0005 $0.0005999 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $406.67K $0.0002 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
+25
$194.64K $3.81M $0.0005 $0.0005999 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
-96
$8.47K $15K $0.0002999 $0.0004 $8.47K 0 $0
Prosus  PROSF $52
-1.32
$117.06B $305 $52 $52 $117.06B 16.40 $3.17
Naspers  NAPRF $300
+1.69
$47.79B $20 $300 $300 $47.79B 16.31 $18.39
Kuaishou Technology  KSHTY $1.3
+0.78
$28.33B $102 $1.3 $1.3 $28.33B 12.99 $0.1
Kuaishou Technology  KUASF $6.75
-4.12
$28.33B $750 $6.75 $6.75 $28.33B 14.06 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $44.94
-6.05
$8.77B $904 $44.94 $44.94 $8.77B 51.06 $0.88
Rightmove  RTMVF $8.9
0
$7.88B $5.05K $8.9 $8.9 $7.88B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
+4.78
$5.52B $101 $13.8 $13.8 $5.52B 172.50 $0.08
Meitu  MEIUF $0.6199
+14.97
$3.71B $184 $0.6199 $0.6199 $3.71B 31.14 $0.02
China Literature  CHLLF $3.48
-1.52
$3.62B $1.5K $3.48 $3.48 $3.62B 0 -$0.03
Kakaku.com  KKKUF $18.22
+5.61
$3.6B $277 $18.22 $18.22 $3.6B 25.65 $0.71
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
+5
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Scientific Energy  SCGY $1.19
-15
$313.37M $201 $1.19 $1.27 $313.37M 0 $0
Carta  VYGPF $9.17
-4.88
$249.87M $1.95K $9.17 $9.17 $249.87M 458.50 $0.02
LIFULL Co.,Ltd  NXCLF $0.88
-20.57
$135.79M $660 $0.88 $0.88 $135.79M 0 -$0.42
OpenDoor  OPNDF $4.17
+4.25
$129.33M $194 $4.17 $4.17 $129.33M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.68
-15
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
Media Sentiment  MSEZ $0.07
-6.2
$58.84M $26.67K $0.07 $0.07 $58.84M 0 -$2.17
Pacific Online  PCOLF $0.04
-28.36
$58.48M $171K $0.04 $0.04 $58.48M 0 $0
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
-32.94
$46.96M $5.35K $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.