국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $159.28 — |
+2.53
|
$1.95T — | $39.84M — | $155.8 — | $159.59 — | $1.95T — | 19.78 | $8.05 — | |
| Alphabet GOOG | $161.47 — |
+2.38
|
$1.95T — | $26.9M — | $158.1 — | $161.71 — | $1.95T — | 20.08 | $8.04 — | |
| Meta Platforms META | $533.15 — |
+2.48
|
$1.35T — | $12.85M — | $517.5 — | $533.9 — | $1.35T — | 22.32 | $23.88 — | |
| Tencent Holdings Limited TCTZF | $61.3 — |
-1.13
|
$558.22B — | $200 — | $61.3 — | $61.6 — | $558.22B — | 21.81 | $2.81 — | |
| Tencent TCEHY | $61.29 — |
-0.23
|
$558.12B — | $602.26K — | $61.05 — | $61.62 — | $558.12B — | 21.81 | $2.81 — | |
| Spotify Technology SPOT | $605.95 — |
+2.24
|
$124.04B — | $1.46M — | $593.87 — | $611.86 — | $124.04B — | 95.57 | $6.34 — | |
| Prosus N.V. PROSY | $9.06 — |
+0.55
|
$102.37B — | $218.23K — | $9.01 — | $9.06 — | $102.37B — | 14.38 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$99.56B — | $10 — | $38.87 — | $38.87 — | $99.56B — | 12.64 | $3.17 — | |
| DoorDash DASH | $187.22 — |
+3.33
|
$78.65B — | $3.32M — | $180.06 — | $187.6 — | $78.65B — | 645.58 | $0.29 — | |
| Naspers Limited NPSNY | $50.68 — |
+0.04
|
$40.91B — | $1.47K — | $50.6 — | $51.02 — | $40.91B — | 13.77 | $3.68 — | |
| Baidu BIDU | $89.5 — |
+2.27
|
$30.52B — | $1.98M — | $87.12 — | $90 — | $30.52B — | 9.90 | $9.04 — | |
| Baidu BAIDF | $11.02 — |
0
|
$29.84B — | $20 — | $11 — | $11 — | $29.84B — | 9.74 | $1.13 — | |
| Tencent Music Entertainment TME | $13.3 — |
+1.22
|
$20.3B — | $4.71M — | $12.87 — | $13.37 — | $20.3B — | 22.93 | $0.58 — | |
| Pinterest PINS | $25.75 — |
+0.55
|
$17.41B — | $13.87M — | $24.75 — | $26.12 — | $17.41B — | 9.64 | $2.67 — | |
| Zillow Group, Inc. ZG | $64.82 — |
+2.56
|
$15.77B — | $210.65K — | $63.07 — | $65.25 — | $15.77B — | 0 | -$0.48 — | |
| Zillow Z | $65.83 — |
+2.41
|
$15.74B — | $1.67M — | $64.39 — | $66.31 — | $15.74B — | 0 | -$0.48 — | |
| Twilio TWLO | $93.53 — |
+7.35
|
$14.28B — | $2.09M — | $87.97 — | $93.65 — | $14.28B — | 0 | -$0.66 — | |
| Snap SNAP | $8.33 — |
+4.39
|
$14.13B — | $32.78M — | $8.04 — | $8.44 — | $14.13B — | 0 | -$0.42 — | |
| Auto Trader ATDRY | $2.72 — |
+1.87
|
$9.61B — | $12.75K — | $2.68 — | $2.72 — | $9.61B — | 27.19 | $0.1 — | |
| Rightmove plc RTMVY | $19.72 — |
+0.36
|
$7.73B — | $10.94K — | $19.64 — | $19.79 — | $7.73B — | 30.33 | $0.65 — | |
| Match MTCH | $30.19 — |
+1.86
|
$7.56B — | $3.15M — | $29.69 — | $30.25 — | $7.56B — | 14.94 | $2.02 — | |
| SEEK Limited SKLTY | $26.7 — |
-0.37
|
$4.77B — | $14.27K — | $26.63 — | $26.8 — | $4.77B — | 166.87 | $0.16 — | |
| Autohome ATHM | $28.05 — |
+1.48
|
$3.32B — | $399.21K — | $26.69 — | $28.3 — | $3.32B — | 15.32 | $1.83 — | |
| IAC Inc. IAC | $35.17 — |
+2.93
|
$2.82B — | $562.58K — | $34.19 — | $35.22 — | $2.82B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.56 — |
+0.86
|
$2.46B — | $2.44M — | $10.27 — | $10.61 — | $2.46B — | 0 | -$0.27 — | |
| Yelp YELP | $35.13 — |
+2.06
|
$2.28B — | $500.48K — | $34.45 — | $35.19 — | $2.28B — | 18.68 | $1.88 — | |
| Weibo WB | $8.2 — |
+1.86
|
$1.99B — | $808.35K — | $7.93 — | $8.23 — | $1.99B — | 7.06 | $1.16 — | |
| Opera OPRA | $15.37 — |
+5.27
|
$1.38B — | $412.33K — | $14.7 — | $15.38 — | $1.38B — | 17.07 | $0.9 — | |
| Taboola.com TBLA | $2.96 — |
+1.37
|
$1B — | $1.51M — | $2.91 — | $2.99 — | $1B — | 0 | -$0.01 — | |
| Fiverr FVRR | $26.64 — |
+3.3
|
$956.62M — | $458.76K — | $25.66 — | $26.77 — | $956.62M — | 55.50 | $0.48 — | |
| Hello MOMO | $5.72 — |
+1.24
|
$938.61M — | $849.21K — | $5.57 — | $5.72 — | $938.61M — | 7.52 | $0.76 — | |
| EverQuote EVER | $23.21 — |
+1.93
|
$829.15M — | $364.37K — | $22.63 — | $23.29 — | $829.15M — | 26.37 | $0.88 — | |
| Groupon GRPN | $19.64 — |
+4.97
|
$781.89M — | $2.14M — | $18.5 — | $19.98 — | $781.89M — | 0 | -$1.51 — | |
| Angi ANGI | $12.54 — |
-0.16
|
$621.21M — | $785.34K — | $12.38 — | $12.68 — | $621.21M — | 17.91 | $0.7 — | |
| Jiayin JFIN | $11.59 — |
+3.11
|
$614.65M — | $179.35K — | $11.08 — | $11.96 — | $614.65M — | 4.24 | $2.73 — | |
| Shutterstock SSTK | $16.89 — |
+4.45
|
$589.47M — | $356K — | $16.11 — | $17 — | $589.47M — | 16.72 | $1.01 — | |
| Nextdoor KIND | $1.48 — |
+2.07
|
$563.27M — | $3.34M — | $1.44 — | $1.5 — | $563.27M — | 0 | -$0.25 — | |
| Thryv THRY | $12.94 — |
+6.33
|
$561.22M — | $677.01K — | $12.02 — | $13 — | $561.22M — | 0 | -$2 — | |
| Vivid Seats SEAT | $2.7 — |
+2.66
|
$559.86M — | $1.03M — | $2.61 — | $2.71 — | $559.86M — | 45.00 | $0.06 — | |
| TechTarget TTGT | $7.8 — |
+9.24
|
$557.34M — | $444.66K — | $7.17 — | $8.18 — | $557.34M — | 0 | -$0.8 — | |
| MediaAlpha MAX | $8.47 — |
+2.17
|
$555.76M — | $271.59K — | $8.29 — | $8.57 — | $555.76M — | 27.32 | $0.31 — | |
| Perion Network PERI | $8.95 — |
+3.83
|
$409.49M — | $430.64K — | $8.64 — | $8.99 — | $409.49M — | 35.79 | $0.25 — | |
| Outbrain OB | $3.8 — |
+4.11
|
$356.97M — | $308.09K — | $3.6 — | $3.83 — | $356.97M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.91 — |
+0.77
|
$341.91M — | $209.89K — | $3.74 — | $3.97 — | $341.91M — | 0 | -$0.26 — | |
| trivago TRVG | $3.69 — |
-4.16
|
$259.43M — | $43.9K — | $3.6 — | $3.84 — | $259.43M — | 0 | -$0.4 — | |
| The Arena AREN | $4.58 — |
+36.31
|
$217.83M — | $784.33K — | $3.33 — | $4.65 — | $217.83M — | 0 | -$0.22 — | |
| DouYu DOYU | $6.8 — |
+1.64
|
$215.12M — | $29.36K — | $6.58 — | $6.84 — | $215.12M — | 0 | -$1.32 — | |
| TrueCar TRUE | $1.54 — |
+10
|
$134.77M — | $589.29K — | $1.42 — | $1.55 — | $134.77M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.97 — |
+0.51
|
$121.84M — | $86.25K — | $3.82 — | $3.98 — | $121.84M — | 0 | -$2.85 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| BuzzFeed BZFD | $1.83 — |
+5.78
|
$70.5M — | $189.82K — | $1.7 — | $1.87 — | $70.5M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.38 — |
+11.56
|
$43.3M — | $10K — | $0.38 — | $0.38 — | $43.3M — | 4.74 | $0.08 — | |
| Zedge ZDGE | $2.3 — |
+6.98
|
$31.9M — | $52.31K — | $2.1 — | $2.42 — | $31.9M — | 0 | -$0.14 — | |
| IZEA Worldwide IZEA | $1.81 — |
+2.26
|
$30.62M — | $23.37K — | $1.72 — | $1.81 — | $30.62M — | 0 | -$1.1 — | |
| comScore SCOR | $5.5 — |
+8.91
|
$27.02M — | $10.53K — | $5.12 — | $5.85 — | $27.02M — | 0 | -$15.52 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+0.67
|
$19.88M — | $769.35K — | $0.25 — | $0.26 — | $19.88M — | 0 | -$2.31 — | |
| Phoenix New Media FENG | $1.62 — |
+3.85
|
$19.46M — | $3.16K — | $1.6 — | $1.65 — | $19.46M — | 0 | -$0.59 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$12.53M — | $100K — | $0.04 — | $0.04 — | $12.53M — | 0 | $0 — | |
| 36Kr KRKR | $4.02 — |
+0.87
|
$7.85M — | $8.01K — | $4 — | $4.06 — | $7.85M — | 0 | -$8.91 — | |
| NUGL NUGL | $0.007599 — |
+1.33
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
+11.11
|
$2.7M — | $4.25K — | $0.02 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Digital Ally DGLY | $0.02999 — |
-0.69
|
$2.28M — | $10.79M — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$6.57 — | |
| Token Cat TC | $0.5999 — |
+4.39
|
$1.85M — | $12.69K — | $0.5799 — | $0.5999 — | $1.85M — | 0 | -$11.84 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| GIFA GIFX | $0.01 — |
-38.78
|
$1.4M — | $10K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2.6K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $100K — | $0.0008 — | $0.0008 — | $925.1K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$667.3K — | $32.55K — | $0.02999 — | $0.02999 — | $667.3K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $400K — | $0.0002 — | $0.0002 — | $342.14K — | 0 | -$1.57 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $253 — |
-0.78
|
$40.85B — | $4 — | $253 — | $253 — | $40.85B — | 13.75 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.25 — |
0
|
$28.65B — | $1 — | $1.25 — | $1.25 — | $28.65B — | 12.50 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.65B — | $1.1K — | $5.81 — | $6 — | $28.65B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $41.36 — |
0
|
$7.89B — | $2K — | $40.3 — | $41.43 — | $7.89B — | 47.54 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.71B — | $1K — | $8.9 — | $8.9 — | $7.71B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3.53B — | $137 — | $14.88 — | $14.88 — | $3.53B — | 20.75 | $0.73 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.89B — | $100 — | $0.3499 — | $0.3499 — | $2.89B — | 27.08 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$133.08M — | $100 — | $1.11 — | $1.11 — | $133.08M — | 0 | -$0.43 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$131.9M — | $500 — | $3.9 — | $3.9 — | $131.9M — | 0 | -$0.07 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.74M — | $100 — | $0.33 — | $0.33 — | $19.74M — | 0 | -$2.31 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}