국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $169.04 — |
+0.59
|
$2.05T — | $7.64M — | $166.36 — | $168.22 — | $2.05T — | 18.75 | $8.96 — | |
| Alphabet GOOG | $170.49 — |
+0.65
|
$2.05T — | $4.94M — | $167.8 — | $169.58 — | $2.05T — | 18.90 | $8.96 — | |
| Meta Platforms META | $689.21 — |
+0.18
|
$1.73T — | $2.54M — | $668.57 — | $689 — | $1.73T — | 26.88 | $25.59 — | |
| Tencent Holdings Limited TCTZF | $65.93 — |
0
|
$599.67B — | $269 — | $65.16 — | $66.08 — | $599.67B — | 23.21 | $2.84 — | |
| Tencent TCEHY | $65.47 — |
-0.4
|
$597.85B — | $500.66K — | $65.25 — | $65.94 — | $597.85B — | 23.06 | $2.85 — | |
| Spotify Technology SPOT | $701.08 — |
+4.47
|
$143.76B — | $2.52M — | $676.03 — | $708.19 — | $143.76B — | 109.88 | $6.38 — | |
| Prosus N.V. PROSY | $10.68 — |
+5.12
|
$120.21B — | $1.86M — | $10.44 — | $10.71 — | $120.21B — | 16.95 | $0.63 — | |
| DoorDash DASH | $220.23 — |
+3.06
|
$93.32B — | $5.05M — | $212.4 — | $220.64 — | $93.32B — | 278.77 | $0.79 — | |
| Naspers Limited NPSNY | $60.65 — |
+3.96
|
$48.31B — | $121.9K — | $59.44 — | $60.84 — | $48.31B — | 16.48 | $3.68 — | |
| Baidu BIDU | $84.89 — |
+1.36
|
$29.11B — | $2.17M — | $84.11 — | $85.41 — | $29.11B — | 8.42 | $10.08 — | |
| Baidu BAIDF | $11.5 — |
-6.58
|
$29.11B — | $256 — | $11.5 — | $11.5 — | $29.11B — | 9.12 | $1.26 — | |
| Tencent Music Entertainment TME | $17.7 — |
+1.84
|
$27.38B — | $3.63M — | $17.43 — | $17.94 — | $27.38B — | 20.82 | $0.85 — | |
| Pinterest PINS | $33.81 — |
+2.05
|
$22.88B — | $9.99M — | $33.02 — | $33.96 — | $22.88B — | 12.43 | $2.72 — | |
| Twilio TWLO | $119.87 — |
+2.03
|
$18.3B — | $1.93M — | $116 — | $119.94 — | $18.3B — | 0 | -$0.23 — | |
| Zillow Z | $70.21 — |
+1.77
|
$16.89B — | $1.82M — | $68.53 — | $70.32 — | $16.89B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.15 — |
+1.92
|
$16.89B — | $328.4K — | $67.61 — | $69.29 — | $16.89B — | 0 | -$0.35 — | |
| Snap SNAP | $8.45 — |
+0.96
|
$14.12B — | $23.26M — | $8.29 — | $8.63 — | $14.12B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.68 — |
-0.7
|
$9.5B — | $108.05K — | $2.66 — | $2.72 — | $9.5B — | 24.36 | $0.11 — | |
| Rightmove plc RTMVY | $20.81 — |
+1.46
|
$8.05B — | $12.18K — | $20.78 — | $20.88 — | $8.05B — | 31.52 | $0.66 — | |
| Match MTCH | $31.04 — |
+1.95
|
$7.61B — | $3.09M — | $30.4 — | $31.07 — | $7.61B — | 15.36 | $2.02 — | |
| SEEK Limited SKLTY | $30.9 — |
-1.44
|
$5.52B — | $3.36K — | $30.64 — | $31.25 — | $5.52B — | 193.12 | $0.16 — | |
| IAC Inc. IAC | $36.58 — |
+0.69
|
$2.92B — | $680.12K — | $35.84 — | $36.78 — | $2.92B — | 0 | -$9.87 — | |
| Autohome ATHM | $24.6 — |
-0.65
|
$2.91B — | $406.98K — | $24.59 — | $24.97 — | $2.91B — | 13.59 | $1.81 — | |
| Yelp YELP | $37.45 — |
-0.13
|
$2.39B — | $741.51K — | $37.26 — | $37.91 — | $2.39B — | 18.35 | $2.04 — | |
| Weibo WB | $9.47 — |
+3.16
|
$2.28B — | $968.59K — | $9.23 — | $9.52 — | $2.28B — | 6.86 | $1.38 — | |
| Genius Sports GENI | $9.53 — |
+0.95
|
$2.26B — | $2.46M — | $9.31 — | $9.57 — | $2.26B — | 0 | -$0.19 — | |
| Opera OPRA | $18.63 — |
+2.48
|
$1.67B — | $280.51K — | $17.99 — | $18.67 — | $1.67B — | 20.03 | $0.93 — | |
| Groupon GRPN | $32.53 — |
+0.28
|
$1.3B — | $824.72K — | $32.01 — | $33.01 — | $1.3B — | 0 | -$1 — | |
| Fiverr FVRR | $33.49 — |
+2.57
|
$1.2B — | $483.18K — | $32.66 — | $33.58 — | $1.2B — | 69.77 | $0.48 — | |
| Taboola.com TBLA | $3.58 — |
+0.56
|
$1.15B — | $789.04K — | $3.58 — | $3.63 — | $1.15B — | 89.50 | $0.04 — | |
| Hello MOMO | $6.25 — |
+1.79
|
$1B — | $510.99K — | $6.15 — | $6.3 — | $1B — | 8.11 | $0.77 — | |
| Jiayin JFIN | $16.46 — |
+8.29
|
$878.46M — | $764.1K — | $15.6 — | $17.68 — | $878.46M — | 4.77 | $3.45 — | |
| EverQuote EVER | $24.13 — |
-0.62
|
$872.46M — | $293.43K — | $24 — | $24.39 — | $872.46M — | 23.20 | $1.04 — | |
| Angi ANGI | $16.99 — |
+0.83
|
$815.3M — | $670.93K — | $16.79 — | $17.16 — | $815.3M — | 16.49 | $1.03 — | |
| MediaAlpha MAX | $10.42 — |
-0.86
|
$683.71M — | $219.46K — | $10.42 — | $10.65 — | $683.71M — | 35.93 | $0.29 — | |
| Shutterstock SSTK | $18.32 — |
-0.92
|
$645.85M — | $320.78K — | $18.18 — | $18.66 — | $645.85M — | 16.80 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
+0.64
|
$604.49M — | $2.04M — | $1.56 — | $1.63 — | $604.49M — | 0 | -$0.24 — | |
| TechTarget TTGT | $8.37 — |
+7.58
|
$598.36M — | $779.23K — | $6.92 — | $8.8 — | $598.36M — | 0 | -$2.65 — | |
| Thryv THRY | $13.55 — |
-0.07
|
$592.65M — | $346.34K — | $13.46 — | $13.85 — | $592.65M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.71 — |
+0.28
|
$482.35M — | $168.79K — | $10.63 — | $10.86 — | $482.35M — | 0 | -$0.18 — | |
| Zhihu ZH | $3.9 — |
+2.09
|
$338.58M — | $106.97K — | $3.85 — | $3.96 — | $338.58M — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $1.53 — |
+0.66
|
$315.29M — | $1.48M — | $1.47 — | $1.58 — | $315.29M — | 0 | -$0.03 — | |
| trivago TRVG | $4.14 — |
-2.36
|
$291.52M — | $30.87K — | $4.13 — | $4.25 — | $291.52M — | 0 | -$0.4 — | |
| The Arena AREN | $5.8 — |
+13.95
|
$275.85M — | $472.85K — | $5.12 — | $6.9 — | $275.85M — | 17.05 | $0.34 — | |
| Outbrain OB | $2.61 — |
+3.16
|
$246.12M — | $308.7K — | $2.52 — | $2.61 — | $246.12M — | 0 | -$0.71 — | |
| DouYu DOYU | $6.62 — |
+0.46
|
$199.78M — | $48.34K — | $6.56 — | $6.7 — | $199.78M — | 0 | -$1.36 — | |
| Cheetah Mobile CMCM | $4.34 — |
-2.03
|
$133.2M — | $4.63K — | $4.34 — | $4.46 — | $133.2M — | 0 | -$2.89 — | |
| TrueCar TRUE | $1.4 — |
-3.45
|
$122.75M — | $175.57K — | $1.39 — | $1.46 — | $122.75M — | 0 | -$0.4 — | |
| Zoomd ZMDTF | $0.91 — |
+3.94
|
$90.25M — | $10.65K — | $0.8699 — | $0.91 — | $90.25M — | 8.27 | $0.11 — | |
| BuzzFeed BZFD | $2.13 — |
-0.47
|
$82.06M — | $269.01K — | $2.05 — | $2.15 — | $82.06M — | 0 | -$0.5 — | |
| IZEA Worldwide IZEA | $2.9 — |
+0.69
|
$49.09M — | $33.42K — | $2.83 — | $2.94 — | $49.09M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.43 — |
+1.87
|
$33.76M — | $30.12K — | $2.37 — | $2.45 — | $33.76M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.1 — |
-0.36
|
$25.25M — | $7.31K — | $2 — | $2.1 — | $25.25M — | 0 | -$0.6 — | |
| comScore SCOR | $5.09 — |
-1.17
|
$25.18M — | $3.92K — | $4.85 — | $5.26 — | $25.18M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.82M — | $3.75M — | $0.01 — | $0.01 — | $11.82M — | 0 | $0 — | |
| 36Kr KRKR | $5.75 — |
-0.86
|
$11.33M — | $150 — | $5.75 — | $5.75 — | $11.33M — | 0 | -$9.02 — | |
| GIFA GIFX | $0.08 — |
+15.22
|
$9.31M — | $566.66K — | $0.07 — | $0.08 — | $9.31M — | 0 | $0 — | |
| NUGL NUGL | $0.0073 — |
+29.43
|
$7.3M — | $27.15K — | $0.0061 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Digital Ally DGLY | $2.46 — |
-3.91
|
$4.1M — | $332.91K — | $2.31 — | $2.57 — | $4.1M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.87M — | $285 — | $0.04 — | $0.04 — | $3.87M — | 4.00 | $0.01 — | |
| Token Cat TC | $0.79 — |
-0.05
|
$2.45M — | $179.05K — | $0.77 — | $0.8499 — | $2.45M — | 0 | -$11.99 — | |
| Leafbuyer LBUY | $0.02 — |
+20.5
|
$2.41M — | $15.16K — | $0.02 — | $0.02999 — | $2.41M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $30.63M — | $0 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
-28.57
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $406.67K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
+25
|
$194.64K — | $3.81M — | $0.0005 — | $0.0005999 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$117.06B — | $305 — | $52 — | $52 — | $117.06B — | 16.40 | $3.17 — | |
| Naspers NAPRF | $300 — |
+1.69
|
$47.79B — | $20 — | $300 — | $300 — | $47.79B — | 16.31 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.3 — |
+0.78
|
$28.33B — | $102 — | $1.3 — | $1.3 — | $28.33B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6.75 — |
-4.12
|
$28.33B — | $750 — | $6.75 — | $6.75 — | $28.33B — | 14.06 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $44.94 — |
-6.05
|
$8.77B — | $904 — | $44.94 — | $44.94 — | $8.77B — | 51.06 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.88B — | $5.05K — | $8.9 — | $8.9 — | $7.88B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.52B — | $101 — | $13.8 — | $13.8 — | $5.52B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.71B — | $184 — | $0.6199 — | $0.6199 — | $3.71B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.62B — | $1.5K — | $3.48 — | $3.48 — | $3.62B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $201 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.68 — |
-15
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
-6.2
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}