국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $170.68 — |
+2.34
|
$2.08T — | $34.35M — | $167.55 — | $172.36 — | $2.08T — | 19.04 | $8.96 — | |
| Alphabet GOOG | $171.49 — |
+2.24
|
$2.07T — | $23.04M — | $168.56 — | $173.36 — | $2.07T — | 19.13 | $8.96 — | |
| Meta Platforms META | $708.68 — |
-0.49
|
$1.78T — | $8.64M — | $705.39 — | $716.58 — | $1.78T — | 27.71 | $25.57 — | |
| Tencent TCEHY | $65.02 — |
+0.82
|
$590.53B — | $473.35K — | $64.87 — | $65.65 — | $590.53B — | 22.81 | $2.85 — | |
| Tencent Holdings Limited TCTZF | $64.6 — |
+4.19
|
$589.52B — | $7K — | $63.9 — | $63.9 — | $589.52B — | 22.66 | $2.85 — | |
| Spotify Technology SPOT | $736.3 — |
-1.81
|
$150.98B — | $1.06M — | $735.61 — | $759.17 — | $150.98B — | 114.15 | $6.45 — | |
| Prosus N.V. PROSY | $11.13 — |
+0.82
|
$125.27B — | $142.54K — | $11.1 — | $11.21 — | $125.27B — | 10.80 | $1.03 — | |
| DoorDash DASH | $232.68 — |
-1.48
|
$98.6B — | $2.98M — | $231.75 — | $238.47 — | $98.6B — | 298.30 | $0.78 — | |
| Naspers Limited NPSNY | $62.14 — |
+1.94
|
$49.23B — | $2.6K — | $61.98 — | $62.35 — | $49.23B — | 10.32 | $6.02 — | |
| Baidu BAIDF | $10.43 — |
0
|
$29.46B — | $200 — | $9.25 — | $9.25 — | $29.46B — | 8.27 | $1.26 — | |
| Baidu BIDU | $86.65 — |
-0.04
|
$29.45B — | $1.06M — | $86.38 — | $87.1 — | $29.45B — | 8.57 | $10.11 — | |
| Tencent Music Entertainment TME | $18.69 — |
-0.4
|
$28.33B — | $2.44M — | $18.66 — | $19 — | $28.33B — | 21.98 | $0.85 — | |
| Pinterest PINS | $35.34 — |
-1.12
|
$23.91B — | $6.71M — | $35.32 — | $36.25 — | $23.91B — | 12.99 | $2.72 — | |
| Twilio TWLO | $119.5 — |
-1.74
|
$18.24B — | $863.16K — | $119.16 — | $122.67 — | $18.24B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $67.64 — |
-1.5
|
$16.61B — | $265.62K — | $67 — | $68.67 — | $16.61B — | 0 | -$0.35 — | |
| Zillow Z | $68.45 — |
-2.52
|
$16.58B — | $1.28M — | $68.45 — | $70 — | $16.58B — | 0 | -$0.35 — | |
| Snap SNAP | $8.03 — |
-3.49
|
$13.42B — | $33.51M — | $8 — | $8.42 — | $13.42B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.73 — |
-0.73
|
$9.54B — | $21.29K — | $2.72 — | $2.74 — | $9.54B — | 24.81 | $0.11 — | |
| Rightmove plc RTMVY | $21.27 — |
+1.05
|
$8.21B — | $5.37K — | $21.2 — | $21.36 — | $8.21B — | 32.72 | $0.65 — | |
| Match MTCH | $30.86 — |
-2.25
|
$7.57B — | $3.46M — | $30.68 — | $31.8 — | $7.57B — | 15.27 | $2.02 — | |
| SEEK Limited SKLTY | $31.14 — |
-1.28
|
$5.6B — | $1K — | $30.87 — | $31.3 — | $5.6B — | 194.59 | $0.16 — | |
| Autohome ATHM | $25.65 — |
-1.76
|
$3.04B — | $133.09K — | $25.48 — | $25.94 — | $3.04B — | 14.17 | $1.81 — | |
| IAC Inc. IAC | $36.39 — |
-1.97
|
$2.91B — | $923.11K — | $36.31 — | $37.31 — | $2.91B — | 0 | -$9.87 — | |
| Genius Sports GENI | $9.99 — |
-0.94
|
$2.37B — | $2.23M — | $9.92 — | $10.39 — | $2.37B — | 0 | -$0.19 — | |
| Weibo WB | $9.73 — |
-0.87
|
$2.32B — | $357.15K — | $9.68 — | $9.84 — | $2.32B — | 7.04 | $1.38 — | |
| Yelp YELP | $33.69 — |
-1.92
|
$2.15B — | $624.69K — | $33.67 — | $34.58 — | $2.15B — | 16.51 | $2.04 — | |
| Opera OPRA | $18.32 — |
+0.8
|
$1.64B — | $366.64K — | $18.12 — | $18.54 — | $1.64B — | 19.69 | $0.93 — | |
| Groupon GRPN | $36.17 — |
+0.19
|
$1.44B — | $964.23K — | $34.56 — | $36.79 — | $1.44B — | 0 | -$1 — | |
| Hello MOMO | $8.52 — |
-1.27
|
$1.37B — | $1.2M — | $8.5 — | $8.7 — | $1.37B — | 8.03 | $1.06 — | |
| Taboola.com TBLA | $3.57 — |
-2.72
|
$1.15B — | $1.79M — | $3.57 — | $3.71 — | $1.15B — | 89.25 | $0.04 — | |
| Fiverr FVRR | $29.06 — |
-0.89
|
$1.04B — | $323.99K — | $29.06 — | $29.79 — | $1.04B — | 60.54 | $0.48 — | |
| Jiayin JFIN | $16.57 — |
-0.48
|
$884.33M — | $41.59K — | $16.42 — | $16.8 — | $884.33M — | 4.80 | $3.45 — | |
| EverQuote EVER | $23.73 — |
-1.49
|
$857.99M — | $353.92K — | $23.65 — | $24.48 — | $857.99M — | 22.81 | $1.04 — | |
| Angi ANGI | $15.25 — |
-1.93
|
$731.8M — | $928.71K — | $15.07 — | $15.73 — | $731.8M — | 14.80 | $1.03 — | |
| MediaAlpha MAX | $10.84 — |
-0.18
|
$711.27M — | $300.47K — | $10.77 — | $10.96 — | $711.27M — | 37.37 | $0.29 — | |
| Shutterstock SSTK | $18.67 — |
-1.11
|
$658.19M — | $71.25K — | $18.44 — | $18.97 — | $658.19M — | 17.12 | $1.09 — | |
| Nextdoor KIND | $1.56 — |
-2.2
|
$594.92M — | $792.84K — | $1.55 — | $1.62 — | $594.92M — | 0 | -$0.24 — | |
| Thryv THRY | $11.98 — |
-3.78
|
$523.98M — | $378.95K — | $11.97 — | $12.65 — | $523.98M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.05 — |
-2.76
|
$504M — | $259.56K — | $6.96 — | $7.26 — | $504M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.92 — |
+1.02
|
$446.77M — | $184.78K — | $9.74 — | $10.02 — | $446.77M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.68 — |
+0.9
|
$345.17M — | $673.2K — | $1.64 — | $1.72 — | $345.17M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.9 — |
+3.32
|
$332.81M — | $359.3K — | $3.8 — | $3.94 — | $332.81M — | 0 | -$0.03 — | |
| The Arena AREN | $5.6 — |
-6.98
|
$266.34M — | $124.92K — | $5.6 — | $6.14 — | $266.34M — | 16.47 | $0.34 — | |
| trivago TRVG | $3.67 — |
-5.66
|
$258.43M — | $79.64K — | $3.66 — | $4 — | $258.43M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.46 — |
+0.08
|
$194.8M — | $23.23K — | $6.42 — | $6.48 — | $194.8M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.75 — |
-2.78
|
$153.43M — | $142.1K — | $1.73 — | $1.8 — | $153.43M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.36 — |
-0.68
|
$133.81M — | $59.43K — | $4.24 — | $4.41 — | $133.81M — | 0 | -$2.68 — | |
| Zoomd ZMDTF | $0.9 — |
-1.1
|
$89.25M — | $40.42K — | $0.8599 — | $0.9 — | $89.25M — | 8.18 | $0.11 — | |
| BuzzFeed BZFD | $1.98 — |
-2.46
|
$76.28M — | $209.16K — | $1.95 — | $2.04 — | $76.28M — | 0 | -$0.5 — | |
| Zedge ZDGE | $4.06 — |
+0.5
|
$55.35M — | $70.46K — | $3.88 — | $4.06 — | $55.35M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.63 — |
0
|
$44.41M — | $9.92K — | $2.59 — | $2.76 — | $44.41M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.08 — |
+1.22
|
$24.98M — | $70.81K — | $2.02 — | $2.37 — | $24.98M — | 0 | -$0.6 — | |
| comScore SCOR | $4.92 — |
+2.07
|
$24.34M — | $10.48K — | $4.89 — | $5.11 — | $24.34M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+9.52
|
$12.78M — | $3K — | $0.04 — | $0.04 — | $12.78M — | 0 | $0 — | |
| 36Kr KRKR | $5.88 — |
+1.38
|
$11.59M — | $2.81K — | $5.75 — | $5.88 — | $11.59M — | 0 | -$9.04 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.42M — | $10K — | $0.002899 — | $0.002899 — | $10.42M — | 0 | $0 — | |
| NUGL NUGL | $0.005499 — |
0
|
$5.5M — | $7.76K — | $0.005499 — | $0.005499 — | $5.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Digital Ally DGLY | $2.31 — |
+1.76
|
$3.99M — | $76.83K — | $2.23 — | $2.33 — | $3.99M — | 0 | -$5,574 — | |
| GIFA GIFX | $0.02999 — |
+13.93
|
$3.87M — | $2.96K — | $0.02999 — | $0.04 — | $3.87M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
-11.17
|
$3.61M — | $2.5K — | $0.3599 — | $0.3599 — | $3.61M — | 0 | -$455 — | |
| Token Cat TC | $0.8199 — |
+0.6
|
$2.53M — | $105.26K — | $0.8 — | $0.8599 — | $2.53M — | 0 | -$12.01 — | |
| Leafbuyer LBUY | $0.02 — |
-4.76
|
$2M — | $10.7K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
+14.29
|
$1.73M — | $40K — | $0.0035 — | $0.0035 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $800K — | $0.0002 — | $0.0002 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $54.58 — |
0
|
$123.35B — | $154 — | $54.58 — | $54.58 — | $123.35B — | 10.57 | $5.16 — | |
| Naspers NAPRF | $310 — |
+1.58
|
$49.12B — | $20 — | $275 — | $275 — | $49.12B — | 10.29 | $30.1 — | |
| Kuaishou Technology KUASF | $7.07 — |
0
|
$32.44B — | $1.25K — | $8 — | $8 — | $32.44B — | 14.71 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.44 — |
0
|
$32.44B — | $70 — | $1.5 — | $1.5 — | $32.44B — | 14.43 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $45.63 — |
0
|
$9B — | $961 — | $46.64 — | $46.64 — | $9B — | 51.85 | $0.88 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.54B — | $73 — | $16.22 — | $16.22 — | $5.54B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.81B — | $100 — | $0.3499 — | $0.3499 — | $4.81B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.81B — | $2 — | $2.97 — | $2.97 — | $3.81B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.61B — | $400 — | $17.25 — | $17.25 — | $3.61B — | 26.15 | $0.69 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $1.2K — | $0.9399 — | $1.01 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.6999 — |
0
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}