국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $315.14 — |
+0.08
|
$3.81T — | $39.49M — | $313.89 — | $319.85 — | $3.81T — | 31.05 | $10.14 — | ||
| Alphabet GOOG | $315.31 — |
+0.06
|
$3.80T — | $28.28M — | $314.04 — | $319.63 — | $3.80T — | 31.13 | $10.12 — | ||
| Meta Platforms META | $641.61 — |
+0.12
|
$1.62T — | $11.91M — | $637.76 — | $645.29 — | $1.62T — | 28.33 | $22.62 — | ||
| Tencent TCEHY | $79.81 — |
+0.97
|
$722.32B — | $448.54K — | $79.43 — | $80.35 — | $722.32B — | 25.41 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $79.66 — |
+1.43
|
$721.61B — | $26.95K — | $79.55 — | $80.18 — | $721.61B — | 25.36 | $3.14 — | ||
| Prosus N.V. PROSY | $12.45 — |
-1.97
|
$137.16B — | $80.85K — | $12.40 — | $12.52 — | $137.16B — | 10.82 | $1.15 — | ||
| Spotify Technology SPOT | $578.89 — |
-3.34
|
$119.19B — | $2.22M — | $576.77 — | $595.38 — | $119.19B — | 74.59 | $7.76 — | ||
| DoorDash DASH | $205.58 — |
+3.63
|
$88.60B — | $6.11M — | $200.55 — | $208.35 — | $88.60B — | 104.35 | $1.97 — | ||
| Naspers Limited NPSNY | $12.78 — |
+1.59
|
$49.64B — | $67.32K — | $12.72 — | $12.94 — | $49.64B — | 9.46 | $1.35 — | ||
| Baidu BAIDF | $15.06 — |
+7.61
|
$44.59B — | $200.00 — | $15.00 — | $15.00 — | $44.59B — | 10.91 | $1.38 — | ||
| Reddit RDDT | $223.40 — |
+3.2
|
$42.33B — | $4.64M — | $211.50 — | $226.25 — | $42.33B — | 102.94 | $2.17 — | ||
| Baidu BIDU | $119.71 — |
+2.41
|
$41.73B — | $2.29M — | $117.27 — | $120.19 — | $41.73B — | 10.87 | $11.01 — | ||
| Tencent Music Entertainment TME | $18.44 — |
-0.05
|
$31.06B — | $2.39M — | $18.25 — | $18.60 — | $31.06B — | 18.81 | $0.98 — | ||
| Twilio TWLO | $127.56 — |
-1.64
|
$19.57B — | $1.51M — | $126.28 — | $129.26 — | $19.57B — | 311.12 | $0.41 — | ||
| Pinterest PINS | $26.84 — |
+2.76
|
$18.25B — | $10.63M — | $25.80 — | $27.20 — | $18.25B — | 9.41 | $2.85 — | ||
| Zillow Group, Inc. ZG | $71.58 — |
-1.06
|
$17.96B — | $372.96K — | $70.85 — | $72.46 — | $17.96B — | 0 | -$0.14 — | ||
| Zillow Z | $73.53 — |
-1.14
|
$17.80B — | $1.12M — | $72.52 — | $74.37 — | $17.80B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.64 — |
-0.52
|
$13.14B — | $42.92M — | $7.49 — | $7.70 — | $13.14B — | 0 | -$0.29 — | ||
| Match MTCH | $33.75 — |
+1.32
|
$8.12B — | $3.26M — | $32.83 — | $33.82 — | $8.12B — | 15.77 | $2.14 — | ||
| Auto Trader ATDRY | $2.04 — |
-1.45
|
$7.24B — | $39.17K — | $2.04 — | $2.06 — | $7.24B — | 18.54 | $0.11 — | ||
| Rightmove plc RTMVY | $14.32 — |
+0.7
|
$5.47B — | $29.80K — | $14.28 — | $14.35 — | $5.47B — | 20.75 | $0.69 — | ||
| IAC Inc. IAC | $35.70 — |
+1.8
|
$2.86B — | $959.77K — | $34.50 — | $35.90 — | $2.86B — | 0 | -$2.51 — | ||
| Autohome ATHM | $23.75 — |
-0.04
|
$2.82B — | $324.41K — | $23.64 — | $24.22 — | $2.82B — | 13.72 | $1.73 — | ||
| Upwork UPWK | $19.88 — |
+0.71
|
$2.64B — | $3.61M — | $19.01 — | $19.90 — | $2.64B — | 11.42 | $1.74 — | ||
| Weibo WB | $10.28 — |
+3.42
|
$2.53B — | $1.38M — | $9.96 — | $10.39 — | $2.53B — | 5.87 | $1.75 — | ||
| Genius Sports GENI | $10.22 — |
+1.49
|
$2.44B — | $4.71M — | $9.82 — | $10.24 — | $2.44B — | 0 | -$0.48 — | ||
| Yelp YELP | $28.62 — |
-1
|
$1.80B — | $911.53K — | $28.41 — | $28.91 — | $1.80B — | 12.77 | $2.24 — | ||
| Taboola.com TBLA | $4.06 — |
-0.49
|
$1.20B — | $2.23M — | $4.05 — | $4.14 — | $1.20B — | 50.75 | $0.08 — | ||
| Opera OPRA | $13.21 — |
-3.01
|
$1.18B — | $655.82K — | $13.19 — | $13.65 — | $1.18B — | 14.67 | $0.90 — | ||
| NerdWallet NRDS | $15.41 — |
+2.66
|
$1.17B — | $1.29M — | $14.88 — | $15.75 — | $1.17B — | 16.39 | $0.94 — | ||
| Hello MOMO | $7.05 — |
+1.29
|
$1.13B — | $804.13K — | $6.95 — | $7.10 — | $1.13B — | 10.52 | $0.67 — | ||
| EverQuote EVER | $26.94 — |
+2.08
|
$983.66M — | $884.90K — | $26.10 — | $27.28 — | $983.66M — | 18.70 | $1.44 — | ||
| MediaAlpha MAX | $12.62 — |
-1.1
|
$828.06M — | $230.03K — | $12.37 — | $12.74 — | $828.06M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.76 — |
-0.81
|
$766.73M — | $576.46K — | $20.43 — | $20.89 — | $766.73M — | 34.60 | $0.60 — | ||
| Shutterstock SSTK | $20.05 — |
-3.7
|
$712.18M — | $143.27K — | $19.89 — | $21.09 — | $712.18M — | 11.93 | $1.68 — | ||
| Groupon GRPN | $17.04 — |
+0.77
|
$694.46M — | $740.80K — | $16.46 — | $17.38 — | $694.46M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.72 — |
+2.63
|
$519.69M — | $1.29M — | $11.28 — | $11.79 — | $519.69M — | 16.05 | $0.73 — | ||
| Perion Network PERI | $10.13 — |
-0.88
|
$414.29M — | $248.74K — | $10.05 — | $10.30 — | $414.29M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.08 — |
-2.87
|
$366.56M — | $263.10K — | $5.08 — | $5.36 — | $366.56M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $6.73 — |
-5.61
|
$359.18M — | $397.71K — | $6.32 — | $6.83 — | $359.18M — | 0.67 | $9.95 — | ||
| Zhihu ZH | $3.51 — |
-4.88
|
$314.82M — | $383.83K — | $3.50 — | $3.65 — | $314.82M — | 23.39 | $0.15 — | ||
| Thryv THRY | $5.59 — |
-0.71
|
$245.60M — | $602.93K — | $5.53 — | $5.67 — | $245.60M — | 11.17 | $0.50 — | ||
| Cheetah Mobile CMCM | $7.51 — |
-3.59
|
$230.49M — | $26.94K — | $7.29 — | $7.78 — | $230.49M — | 0 | -$2.07 — | ||
| trivago TRVG | $3.17 — |
+3.26
|
$223.61M — | $80.98K — | $3.02 — | $3.25 — | $223.61M — | 0 | $0.00 — | ||
| DouYu DOYU | $7.06 — |
-0.98
|
$223.35M — | $30.55K — | $7.00 — | $7.22 — | $223.35M — | 0 | -$0.94 — | ||
| The Arena AREN | $4.06 — |
-3.33
|
$193.17M — | $117.85K — | $3.93 — | $4.21 — | $193.17M — | 5.41 | $0.75 — | ||
| TrueCar TRUE | $2.12 — |
-0.47
|
$188.55M — | $518.38K — | $2.11 — | $2.16 — | $188.55M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.61 — |
-1.3
|
$110.62M — | $57.95K — | $7.48 — | $7.87 — | $110.62M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $1.02 — |
-5.83
|
$102.51M — | $131.02K — | $0.95 — | $1.04 — | $102.51M — | 6.35 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.95 — |
-1.59
|
$84.77M — | $50.67K — | $4.95 — | $5.13 — | $84.77M — | 0 | -$0.19 — | ||
| BuzzFeed BZFD | $0.98 — |
+4.75
|
$36.46M — | $877.48K — | $0.90 — | $1.02 — | $36.46M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.78 — |
-1.74
|
$34.01M — | $3.72K — | $6.55 — | $7.10 — | $34.01M — | 0 | -$5.44 — | ||
| Zedge ZDGE | $2.29 — |
-0.87
|
$29.78M — | $16.04K — | $2.27 — | $2.47 — | $29.78M — | 0 | -$0.17 — | ||
| Token Cat TC | $17.15 — |
-0.45
|
$28.95M — | $664.00 — | $16.75 — | $17.15 — | $28.95M — | 0 | -$176.30 — | ||
| Phoenix New Media FENG | $2.08 — |
-1.72
|
$25.02M — | $444.00 — | $2.06 — | $2.08 — | $25.02M — | 0 | -$0.54 — | ||
| YANGAROO YOOIF | $0.03 — |
+200
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.42 — |
+1.69
|
$4.99M — | $11.56K — | $0.35 — | $0.35 — | $4.99M — | 0.47 | $0.88 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
+7.56
|
$3.20M — | $6.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.18 — |
-4.07
|
$2.24M — | $112.59K — | $1.16 — | $1.24 — | $2.24M — | 0 | -$3,367.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
-30
|
$1.40M — | $21.10K — | $0.01 — | $0.02 — | $1.40M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-7.14
|
$1.30M — | $5.35M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+9.09
|
$1.07M — | $154.66K — | $0.00 — | $0.01 — | $1.07M — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $64.50 — |
0
|
$141.04B — | $370.00 — | $69.20 — | $69.26 — | $141.04B — | 11.17 | $5.77 — | ||
| Naspers NAPRF | $65.52 — |
-2.05
|
$50.90B — | $20.00 — | $275.00 — | $275.00 — | $50.90B — | 9.70 | $6.75 — | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Kuaishou Technology KSHTY | $1.76 — |
-1.32
|
$38.06B — | $300.00 — | $1.82 — | $1.82 — | $38.06B — | 17.61 | $0.10 — | ||
| CAR CSXXY | $44.69 — |
+8.05
|
$8.46B — | $100.00 — | $44.30 — | $44.30 — | $8.46B — | 47.04 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.62 — |
-0.24
|
$5.67B — | $500.00 — | $31.46 — | $31.46 — | $5.67B — | 36.35 | $0.87 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.34B — | $1.00K — | $7.10 — | $7.10 — | $5.34B — | 20.58 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.62 — |
-1.14
|
$2.89B — | $46.00 — | $14.62 — | $14.62 — | $2.89B — | 22.84 | $0.64 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
-36.67
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Media Sentiment MSEZ | $0.06 — |
0
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.01 — |
0
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}