국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $321.27 — |
+1.15
|
$3.89T — | $27.75M — | $319.17 — | $323.16 — | $3.89T — | 31.74 | $10.12 — | ||
| Alphabet GOOG | $322.09 — |
+1.16
|
$3.89T — | $15.47M — | $319.99 — | $323.83 — | $3.89T — | 31.73 | $10.15 — | ||
| Meta Platforms META | $673.42 — |
+1.8
|
$1.70T — | $20.92M — | $662.41 — | $673.73 — | $1.70T — | 29.75 | $22.63 — | ||
| Tencent Holdings Limited TCTZF | $78.35 — |
+0.06
|
$708.86B — | $2.00K — | $78.24 — | $78.45 — | $708.86B — | 24.95 | $3.14 — | ||
| Tencent TCEHY | $78.19 — |
+0.09
|
$707.42B — | $283.99K — | $78.00 — | $78.59 — | $707.42B — | 24.90 | $3.14 — | ||
| Prosus N.V. PROSY | $12.14 — |
+0.41
|
$133.74B — | $24.79K — | $12.09 — | $12.18 — | $133.74B — | 10.55 | $1.15 — | ||
| Spotify Technology SPOT | $564.93 — |
+0.71
|
$116.32B — | $1.61M — | $559.81 — | $576.73 — | $116.32B — | 72.42 | $7.80 — | ||
| DoorDash DASH | $225.00 — |
+1.72
|
$96.97B — | $4.27M — | $220.49 — | $227.71 — | $96.97B — | 113.63 | $1.98 — | ||
| Naspers Limited NPSNY | $12.58 — |
+1.04
|
$48.83B — | $39.50K — | $12.52 — | $12.65 — | $48.83B — | 9.31 | $1.35 — | ||
| Reddit RDDT | $234.11 — |
+5.1
|
$44.36B — | $5.94M — | $224.34 — | $237.56 — | $44.36B — | 107.38 | $2.18 — | ||
| Baidu BAIDF | $14.98 — |
0
|
$44.34B — | $200.00 — | $15.00 — | $15.00 — | $44.34B — | 10.85 | $1.38 — | ||
| Baidu BIDU | $125.66 — |
+5.85
|
$43.81B — | $5.02M — | $122.63 — | $126.88 — | $43.81B — | 11.40 | $11.02 — | ||
| Kuaishou Technology KSHTY | $1.72 — |
0
|
$37.05B — | $1.64K — | $1.77 — | $1.77 — | $37.05B — | 17.14 | $0.10 — | ||
| Tencent Music Entertainment TME | $18.58 — |
-0.75
|
$31.29B — | $2.11M — | $18.55 — | $18.92 — | $31.29B — | 18.95 | $0.98 — | ||
| Twilio TWLO | $127.32 — |
+1.68
|
$19.54B — | $2.45M — | $123.00 — | $128.64 — | $19.54B — | 310.53 | $0.41 — | ||
| Pinterest PINS | $26.75 — |
-1.76
|
$18.19B — | $16.07M — | $26.48 — | $27.36 — | $18.19B — | 9.38 | $2.85 — | ||
| Zillow Group, Inc. ZG | $71.89 — |
-2.02
|
$18.04B — | $370.93K — | $71.41 — | $73.70 — | $18.04B — | 0 | -$0.14 — | ||
| Zillow Z | $74.04 — |
-1.96
|
$17.92B — | $1.78M — | $73.56 — | $75.86 — | $17.92B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.91 — |
+1.93
|
$13.60B — | $30.47M — | $7.70 — | $8.00 — | $13.60B — | 0 | -$0.29 — | ||
| Match MTCH | $34.52 — |
+1.89
|
$8.31B — | $2.46M — | $33.88 — | $34.66 — | $8.31B — | 16.13 | $2.14 — | ||
| Auto Trader ATDRY | $1.98 — |
0
|
$6.93B — | $122.33K — | $1.96 — | $1.99 — | $6.93B — | 18.00 | $0.11 — | ||
| Rightmove plc RTMVY | $14.33 — |
+3.32
|
$5.48B — | $76.70K — | $14.18 — | $14.32 — | $5.48B — | 20.76 | $0.69 — | ||
| IAC Inc. IAC | $36.76 — |
+1.63
|
$2.95B — | $1.24M — | $36.15 — | $36.78 — | $2.95B — | 0 | -$2.51 — | ||
| Autohome ATHM | $23.88 — |
+2.14
|
$2.84B — | $450.48K — | $23.26 — | $23.88 — | $2.84B — | 13.80 | $1.73 — | ||
| Upwork UPWK | $20.08 — |
+2.55
|
$2.66B — | $2.79M — | $19.34 — | $20.11 — | $2.66B — | 11.54 | $1.74 — | ||
| Genius Sports GENI | $10.83 — |
-3.56
|
$2.59B — | $3.98M — | $10.81 — | $11.39 — | $2.59B — | 0 | -$0.48 — | ||
| Weibo WB | $10.42 — |
+1.36
|
$2.57B — | $986.23K — | $10.37 — | $10.48 — | $2.57B — | 5.95 | $1.75 — | ||
| Yelp YELP | $29.68 — |
-0.97
|
$1.87B — | $566.84K — | $29.66 — | $30.22 — | $1.87B — | 13.25 | $2.24 — | ||
| Opera OPRA | $13.81 — |
+3.06
|
$1.24B — | $709.07K — | $13.40 — | $13.96 — | $1.24B — | 15.34 | $0.90 — | ||
| NerdWallet NRDS | $15.43 — |
-1.09
|
$1.17B — | $561.54K — | $15.38 — | $15.87 — | $1.17B — | 16.41 | $0.94 — | ||
| Taboola.com TBLA | $3.95 — |
-0.25
|
$1.17B — | $1.18M — | $3.95 — | $4.06 — | $1.17B — | 49.37 | $0.08 — | ||
| Hello MOMO | $7.06 — |
+1.44
|
$1.13B — | $284.61K — | $6.97 — | $7.08 — | $1.13B — | 10.53 | $0.67 — | ||
| EverQuote EVER | $27.80 — |
+0.11
|
$1.02B — | $429.30K — | $27.40 — | $28.00 — | $1.02B — | 19.30 | $1.44 — | ||
| MediaAlpha MAX | $13.07 — |
-3.11
|
$857.59M — | $439.68K — | $13.07 — | $13.61 — | $857.59M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.54 — |
+0.28
|
$795.53M — | $764.97K — | $21.31 — | $22.17 — | $795.53M — | 35.89 | $0.60 — | ||
| Groupon GRPN | $17.75 — |
-4.16
|
$723.40M — | $692.19K — | $17.68 — | $18.88 — | $723.40M — | 0 | -$3.54 — | ||
| Shutterstock SSTK | $19.01 — |
-0.52
|
$675.24M — | $116.91K — | $18.81 — | $19.41 — | $675.24M — | 11.31 | $1.68 — | ||
| Angi ANGI | $13.91 — |
+7.25
|
$616.80M — | $1.66M — | $12.91 — | $14.02 — | $616.80M — | 19.05 | $0.73 — | ||
| Perion Network PERI | $9.98 — |
-1.19
|
$413.37M — | $111.74K — | $9.94 — | $10.20 — | $413.37M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.39 — |
0
|
$388.93M — | $251.53K — | $5.26 — | $5.58 — | $388.93M — | 0 | -$14.40 — | ||
| Jiayin JFIN | $7.20 — |
+0.42
|
$384.26M — | $86.42K — | $7.12 — | $7.31 — | $384.26M — | 0.72 | $9.96 — | ||
| Zhihu ZH | $3.45 — |
+0.58
|
$309.44M — | $224.47K — | $3.43 — | $3.57 — | $309.44M — | 23.00 | $0.15 — | ||
| Thryv THRY | $5.91 — |
+2.78
|
$259.66M — | $807.61K — | $5.74 — | $6.19 — | $259.66M — | 11.82 | $0.50 — | ||
| DouYu DOYU | $7.04 — |
+4.37
|
$222.87M — | $22.54K — | $6.77 — | $7.10 — | $222.87M — | 0 | -$0.94 — | ||
| trivago TRVG | $3.11 — |
-0.96
|
$219.38M — | $10.76K — | $3.11 — | $3.18 — | $219.38M — | 0 | $0.00 — | ||
| Cheetah Mobile CMCM | $6.87 — |
+1.03
|
$210.84M — | $10.91K — | $6.86 — | $6.90 — | $210.84M — | 0 | -$2.07 — | ||
| The Arena AREN | $4.29 — |
-3.81
|
$203.63M — | $76.28K — | $4.25 — | $4.52 — | $203.63M — | 5.71 | $0.75 — | ||
| TrueCar TRUE | $2.16 — |
-0.46
|
$192.11M — | $802.52K — | $2.10 — | $2.20 — | $192.11M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.63 — |
-8.73
|
$110.91M — | $113.87K — | $7.60 — | $8.30 — | $110.91M — | 0 | -$28.60 — | ||
| Zoomd ZMDTF | $1.00 — |
+2.57
|
$100.79M — | $6.90K — | $0.99 — | $1.01 — | $100.79M — | 6.25 | $0.16 — | ||
| IZEA Worldwide IZEA | $4.91 — |
-2.19
|
$84.09M — | $142.38K — | $4.82 — | $5.06 — | $84.09M — | 0 | -$0.19 — | ||
| BuzzFeed BZFD | $0.99 — |
-3.87
|
$36.84M — | $130.56K — | $0.98 — | $1.05 — | $36.84M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.71 — |
-5.23
|
$33.66M — | $1.83K — | $6.71 — | $6.84 — | $33.66M — | 0 | -$5.44 — | ||
| Zedge ZDGE | $2.50 — |
+6.38
|
$32.51M — | $36.89K — | $2.30 — | $2.55 — | $32.51M — | 0 | -$0.17 — | ||
| Token Cat TC | $17.85 — |
+3.48
|
$30.13M — | $7.75K — | $17.05 — | $18.00 — | $30.13M — | 0 | -$176.40 — | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $3.31K — | $2.02 — | $2.10 — | $24.30M — | 0 | -$0.54 — | ||
| Creatd CRTD | $0.53 — |
+16.89
|
$6.26M — | $32.20K — | $0.44 — | $0.52 — | $6.26M — | 0.59 | $0.88 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.11M — | $7.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | ||
| GIFA GIFX | $0.03 — |
0
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.38 — |
+2.99
|
$2.62M — | $112.23K — | $1.34 — | $1.39 — | $2.62M — | 0 | -$3,367.00 — | ||
| NUGL NUGL | $0.00 — |
-23.6
|
$1.91M — | $2.24M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+26.67
|
$1.90M — | $4.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Bright Mountain Media BMTM | $0.00 — |
-25
|
$802.98K — | $21.00K — | $0.00 — | $0.01 — | $802.98K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $60.91 — |
0
|
$133.19B — | $1.07K — | $60.75 — | $60.75 — | $133.19B — | 10.55 | $5.77 — | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| CAR CSXXY | $43.64 — |
0
|
$8.26B — | $100.00 — | $44.30 — | $44.30 — | $8.26B — | 45.45 | $0.96 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.48 — |
-1.01
|
$5.65B — | $9.00 — | $32.13 — | $32.13 — | $5.65B — | 35.77 | $0.88 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.36B — | $1.00K — | $7.10 — | $7.10 — | $5.36B — | 20.00 | $0.35 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $14.60 — |
-0.14
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.46 | $0.65 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.05 — | ||
| Media Sentiment MSEZ | $0.06 — |
-4.32
|
$56.13M — | $410.00 — | $0.07 — | $0.07 — | $56.13M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Quizam Media QQQFF | $0.01 — |
0
|
$862.74K — | $29.50K — | $0.02 — | $0.02 — | $862.74K — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$329.23K — | $55.00K — | $0.01 — | $0.01 — | $329.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $200.00 — | $8.28 — | $8.28 — | $100.00 — | 0.00018 | $49.30K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}