국가: 미국 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $285.34 — |
+0.21
|
$3.44T — | $22.34M — | $281.62 — | $288.81 — | $3.44T — | 28.14 | $10.14 — | |
| Alphabet Inc. GOOGL | $284.75 — |
+0.15
|
$3.44T — | $37.08M — | $281.14 — | $288.35 — | $3.44T — | 28.10 | $10.13 — | |
| Meta Platforms META | $618.94 — |
-2.67
|
$1.56T — | $23.46M — | $618.00 — | $635.85 — | $1.56T — | 27.42 | $22.57 — | |
| Tencent Holdings Limited TCTZF | $81.95 — |
+1.17
|
$768.39B — | $73.00 — | $77.84 — | $77.84 — | $768.39B — | 26.26 | $3.12 — | |
| Tencent TCEHY | $82.39 — |
+1.33
|
$748.08B — | $336.18K — | $82.08 — | $82.89 — | $748.08B — | 26.40 | $3.12 — | |
| Prosus N.V. PROSY | $13.91 — |
+1.24
|
$155.97B — | $46.62K — | $13.87 — | $14.08 — | $155.97B — | 13.50 | $1.03 — | |
| Spotify Technology SPOT | $618.20 — |
-0.29
|
$127.21B — | $1.84M — | $611.68 — | $629.80 — | $127.21B — | 139.23 | $4.44 — | |
| DoorDash DASH | $196.46 — |
-17.45
|
$83.93B — | $17.99M — | $194.71 — | $211.13 — | $83.93B — | 107.94 | $1.82 — | |
| Naspers Limited NPSNY | $14.38 — |
+1.99
|
$56.31B — | $13.13K — | $14.33 — | $14.53 — | $56.31B — | 11.98 | $1.20 — | |
| Baidu BAIDF | $15.16 — |
+0.03
|
$44.43B — | $10.00 — | $16.00 — | $16.00 — | $44.43B — | 11.06 | $1.37 — | |
| Baidu BIDU | $127.04 — |
+3.01
|
$43.95B — | $5.26M — | $125.90 — | $130.95 — | $43.95B — | 11.60 | $10.95 — | |
| Reddit RDDT | $183.64 — |
-6.44
|
$34.80B — | $4.47M — | $182.74 — | $196.70 — | $34.80B — | 84.62 | $2.17 — | |
| Tencent Music Entertainment TME | $22.31 — |
-0.62
|
$33.69B — | $2.90M — | $22.20 — | $22.76 — | $33.69B — | 24.24 | $0.92 — | |
| Twilio TWLO | $127.48 — |
-2.99
|
$19.33B — | $2.28M — | $126.82 — | $133.86 — | $19.33B — | 310.92 | $0.41 — | |
| Pinterest PINS | $26.28 — |
+2.06
|
$17.87B — | $32.49M — | $26.06 — | $27.34 — | $17.87B — | 9.52 | $2.76 — | |
| Zillow Group, Inc. ZG | $69.73 — |
-0.57
|
$17.47B — | $601.47K — | $68.94 — | $70.59 — | $17.47B — | 0 | -$0.14 — | |
| Zillow Z | $72.30 — |
-1
|
$17.33B — | $2.99M — | $71.49 — | $73.50 — | $17.33B — | 0 | -$0.14 — | |
| Snap SNAP | $8.01 — |
+9.73
|
$13.54B — | $155.95M — | $7.87 — | $8.62 — | $13.54B — | 0 | -$0.32 — | |
| Auto Trader ATDRY | $2.58 — |
+3.61
|
$9.07B — | $266.71K — | $2.52 — | $2.57 — | $9.07B — | 25.80 | $0.10 — | |
| Match MTCH | $32.65 — |
-1.63
|
$7.86B — | $4.03M — | $32.34 — | $33.55 — | $7.86B — | 16.16 | $2.02 — | |
| Rightmove plc RTMVY | $17.15 — |
-1.49
|
$6.58B — | $14.96K — | $17.12 — | $17.36 — | $6.58B — | 25.22 | $0.68 — | |
| Autohome ATHM | $25.20 — |
+1.53
|
$3.00B — | $427.84K — | $25.13 — | $26.28 — | $3.00B — | 14.65 | $1.72 — | |
| IAC Inc. IAC | $33.14 — |
+0.39
|
$2.66B — | $2.04M — | $33.02 — | $34.43 — | $2.66B — | 0 | -$5.58 — | |
| Weibo WB | $10.59 — |
-0.09
|
$2.64B — | $2.25M — | $10.55 — | $10.85 — | $2.64B — | 7.51 | $1.41 — | |
| Genius Sports GENI | $10.21 — |
-7.27
|
$2.43B — | $8.62M — | $10.18 — | $11.10 — | $2.43B — | 0 | -$0.31 — | |
| Upwork UPWK | $16.15 — |
-1.4
|
$2.14B — | $2.60M — | $15.91 — | $16.66 — | $2.14B — | 9.38 | $1.72 — | |
| Yelp YELP | $32.13 — |
-0.09
|
$2.03B — | $1.14M — | $31.93 — | $32.49 — | $2.03B — | 14.73 | $2.18 — | |
| Opera OPRA | $13.73 — |
-4.79
|
$1.23B — | $1.13M — | $13.62 — | $14.82 — | $1.23B — | 15.25 | $0.90 — | |
| Taboola.com TBLA | $3.77 — |
+1.62
|
$1.12B — | $7.27M — | $3.62 — | $3.90 — | $1.12B — | 94.25 | $0.04 — | |
| Hello MOMO | $6.71 — |
-0.74
|
$1.07B — | $1.02M — | $6.69 — | $6.88 — | $1.07B — | 10.01 | $0.67 — | |
| NerdWallet NRDS | $11.98 — |
-0.5
|
$910.48M — | $837.85K — | $11.85 — | $12.24 — | $910.48M — | 19.96 | $0.60 — | |
| EverQuote EVER | $24.79 — |
-0.8
|
$905.15M — | $648.27K — | $24.38 — | $25.08 — | $905.15M — | 19.83 | $1.25 — | |
| MediaAlpha MAX | $12.71 — |
-5.85
|
$833.97M — | $622.36K — | $12.64 — | $13.48 — | $833.97M — | 0 | -$0.02 — | |
| Shutterstock SSTK | $21.97 — |
-4.06
|
$779.37M — | $268.71K — | $21.70 — | $22.98 — | $779.37M — | 12.13 | $1.81 — | |
| Groupon GRPN | $18.90 — |
-7.65
|
$764.05M — | $2.11M — | $18.73 — | $20.26 — | $764.05M — | 0 | -$0.28 — | |
| Fiverr FVRR | $19.98 — |
-2.82
|
$737.92M — | $1.21M — | $19.96 — | $21.00 — | $737.92M — | 40.77 | $0.49 — | |
| Angi ANGI | $11.35 — |
-4.22
|
$503.28M — | $1.81M — | $11.28 — | $12.06 — | $503.28M — | 9.53 | $1.19 — | |
| Jiayin JFIN | $8.82 — |
-1.56
|
$470.72M — | $24.89K — | $8.74 — | $9.00 — | $470.72M — | 2.08 | $4.24 — | |
| Perion Network PERI | $9.03 — |
-2.48
|
$410.25M — | $269.87K — | $9.02 — | $9.25 — | $410.25M — | 0 | -$0.13 — | |
| Zhihu ZH | $4.22 — |
-0.47
|
$361.02M — | $104.75K — | $4.19 — | $4.32 — | $361.02M — | 20.09 | $0.21 — | |
| TechTarget TTGT | $4.94 — |
-6.79
|
$353.16M — | $630.98K — | $4.93 — | $5.29 — | $353.16M — | 0 | -$13.69 — | |
| Thryv THRY | $6.88 — |
-4.71
|
$299.81M — | $1.07M — | $6.75 — | $7.41 — | $299.81M — | 13.75 | $0.50 — | |
| The Arena AREN | $4.90 — |
-4.85
|
$232.58M — | $141.28K — | $4.89 — | $5.19 — | $232.58M — | 5.90 | $0.83 — | |
| Cheetah Mobile CMCM | $7.53 — |
+1.21
|
$231.10M — | $16.89K — | $7.39 — | $7.62 — | $231.10M — | 0 | -$2.23 — | |
| trivago TRVG | $3.09 — |
0
|
$217.72M — | $19.72K — | $3.05 — | $3.13 — | $217.72M — | 0 | -$0.40 — | |
| DouYu DOYU | $6.56 — |
-3.53
|
$197.97M — | $49.50K — | $6.52 — | $6.71 — | $197.97M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.20 — |
0
|
$195.47M — | $390.80K — | $2.15 — | $2.22 — | $195.47M — | 0 | -$0.33 — | |
| Zoomd ZMDTF | $1.58 — |
-3.11
|
$164.09M — | $1.56K — | $1.63 — | $1.67 — | $164.09M — | 10.52 | $0.15 — | |
| Vivid Seats SEAT | $10.56 — |
-11.34
|
$108.58M — | $278.37K — | $9.00 — | $11.06 — | $108.58M — | 0 | -$25.80 — | |
| IZEA Worldwide IZEA | $4.89 — |
-1.21
|
$83.38M — | $78.92K — | $4.83 — | $5.06 — | $83.38M — | 0 | -$0.71 — | |
| BuzzFeed BZFD | $1.63 — |
-0.31
|
$60.37M — | $594.23K — | $1.56 — | $1.69 — | $60.37M — | 0 | -$0.64 — | |
| Zedge ZDGE | $2.85 — |
+3.71
|
$37.09M — | $116.74K — | $2.74 — | $2.88 — | $37.09M — | 0 | -$0.17 — | |
| comScore SCOR | $6.90 — |
+2.22
|
$34.60M — | $25.23K — | $6.47 — | $7.00 — | $34.60M — | 0 | -$17.66 — | |
| Token Cat TC | $18.56 — |
+1.7
|
$31.33M — | $4.48K — | $17.94 — | $19.99 — | $31.33M — | 0 | -$175.30 — | |
| Phoenix New Media FENG | $2.32 — |
+3.58
|
$27.80M — | $1.12K — | $2.21 — | $2.32 — | $27.80M — | 0 | -$0.74 — | |
| Creatd CRTD | $0.35 — |
+27.37
|
$4.15M — | $16.09K — | $0.26 — | $0.30 — | $4.15M — | 0.39 | $0.88 — | |
| GIFA GIFX | $0.04 — |
-15.12
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.20M — | $64.53K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | |
| Digital Ally DGLY | $1.64 — |
-3.53
|
$2.83M — | $36.85K — | $1.58 — | $1.71 — | $2.83M — | 0 | -$4,926.00 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.10M — | $1.00K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
0
|
$1.60M — | $476.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $300.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.00 — |
0
|
$194.64K — | $1.39M — | $0.00 — | $0.00 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $69.20 — |
+0.29
|
$155.75B — | $370.00 — | $69.20 — | $69.26 — | $155.75B — | 13.41 | $5.16 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.20B — | $20.00 — | $275.00 — | $275.00 — | $57.20B — | 12.17 | $6.02 — | |
| Kuaishou Technology KUASF | $9.35 — |
+0.54
|
$41.08B — | $99.00 — | $9.10 — | $9.10 — | $41.08B — | 17.98 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.85 — |
-2.12
|
$39.37B — | $184.00 — | $1.80 — | $1.88 — | $39.37B — | 18.50 | $0.10 — | |
| CAR CSXXY | $43.74 — |
-2.44
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 46.03 | $0.95 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1.00K — | $8.90 — | $8.90 — | $6.74B — | 25.73 | $0.34 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $34.02 — |
-2.47
|
$6.11B — | $200.00 — | $34.84 — | $34.88 — | $6.11B — | 39.10 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$5.42B — | $836.00 — | $1.05 — | $1.05 — | $5.42B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.70 — |
0
|
$85.39M — | $1.15K — | $0.60 — | $0.70 — | $85.39M — | 0 | $0.00 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$55.22M — | $5.99K — | $0.06 — | $0.06 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.92M — | $100.00K — | $0.06 — | $0.06 — | $51.92M — | 0 | $0.00 — | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$11.13M — | $1.00K — | $0.05 — | $0.05 — | $11.13M — | 0 | -$0.02 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.97M — | $250.00 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.08 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $900.00 — | $0.05 — | $0.05 — | $3.16M — | 0 | $0.00 — | |
| Idle Media IDLM | $0.00 — |
0
|
$2.73M — | $2.17K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | |
| Salon Media SLNM | $0.00 — |
0
|
$2.13M — | $5.15K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | |
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.44M — | $20.50K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.00 — |
0
|
$1.20M — | $102.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Abby ABBY | $0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | |
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$599.86K — | $7.05K — | $0.00 — | $0.00 — | $599.86K — | 0 | $0.00 — | |
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | |
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | |
| DGTL DGTHF | $0.02 — |
-24.44
|
$421.77K — | $2.87K — | $0.02 — | $0.02 — | $421.77K — | 0.081 | $0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}