결과 페이지 2 - 국가: 독일 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNA.F | $13.1 14.32 USD |
0
|
$3.27B 3.57B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.27B 3.57B USD | 11.59 | $1.13 1.24 USD | |
| 1&1 AG 1U1.F | $18.38 20.09 USD |
0
|
$3.24B 3.55B USD | $8 8.75 USD | $18.28 19.98 USD | $18.38 20.09 USD | $3.24B 3.55B USD | 18.37 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.06 29.58 USD |
-1.31
|
$3.23B 3.53B USD | $933 1.02K USD | $27.06 29.58 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.02 | $2.25 2.46 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.8 34.76 USD |
+3.25
|
$3.1B 3.39B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.1B 3.39B USD | 23.55 | $1.35 1.48 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
0
|
$3B 3.28B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3B 3.28B USD | 24.92 | $0.67 0.73 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.8 35.85 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3B 3.28B USD | 24.29 | $1.35 1.48 USD | |
| Orange Polska S.A. TPA1.F | $2.18 2.39 USD |
+0.83
|
$2.93B 3.21B USD | $768 839.53 USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.93B 3.21B USD | 13.63 | $0.16 0.17 USD | |
| Iridium Communications Inc. 6IC.F | $25.1 27.44 USD |
+2.16
|
$2.81B 3.07B USD | $10 10.93 USD | $25.1 27.44 USD | $25.11 27.45 USD | $2.81B 3.07B USD | 27.58 | $0.91 0.99 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.9 8.64 USD |
-1.43
|
$2.55B 2.78B USD | $1.63K 1.78K USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.55B 2.78B USD | 5.23 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-2.13
|
$2.5B 2.73B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.5B 2.73B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.05 8.8 USD |
0
|
$2.45B 2.68B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.45B 2.68B USD | 89.44 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.19 1.3 USD |
+1.71
|
$2.33B 2.55B USD | $1.1K 1.2K USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.33B 2.55B USD | 13.22 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.95 6.5 USD |
-0.83
|
$2.27B 2.48B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.27B 2.48B USD | 13.22 | $0.45 0.49 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+2.16
|
$2.2B 2.41B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+2.07
|
$2.18B 2.39B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.39B USD | 9.84 | $0.01 0.01 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
0
|
$2.14B 2.34B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.14B 2.34B USD | 27.10 | $0.76 0.83 USD | |
| Sinch AB (publ) 1I9A.F | $2.33 2.54 USD |
+4.96
|
$2.12B 2.31B USD | $360 393.53 USD | $2.33 2.54 USD | $2.33 2.54 USD | $2.12B 2.31B USD | 0 | -$0.69 -0.7 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.6 44.38 USD |
+2.01
|
$2.04B 2.23B USD | $74 80.89 USD | $39.8 43.51 USD | $40.6 44.38 USD | $2.04B 2.23B USD | 0 | -$3.45 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.19 USD |
+0.39
|
$1.96B 2.15B USD | $333 364.01 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.96B 2.15B USD | 7.22 | $0.53 0.58 USD | |
| Chorus Limited 7CH.SG | $4.42 4.83 USD |
-0.45
|
$1.95B 2.14B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.95B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
-0.91
|
$1.95B 2.13B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
+0.47
|
$1.84B 2.01B USD | $26 28.42 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.84B 2.01B USD | 8.74 | $4.94 5.4 USD | |
| IHS Holding Limited 4JB.F | $4.82 5.27 USD |
-0.41
|
$1.7B 1.86B USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.7B 1.86B USD | 0 | -$0.11 -0.1 USD | |
| Gogo Inc. G0G.F | $10.6 11.59 USD |
+3.92
|
$1.49B 1.63B USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.49B 1.63B USD | 0 | -$0.03 -0.03 USD | |
| IDT Corporation IDC2.F | $57.35 62.69 USD |
+0.7
|
$1.48B 1.62B USD | $100 109.31 USD | $57.35 62.69 USD | $57.35 62.69 USD | $1.48B 1.62B USD | 17.48 | $3.28 3.59 USD | |
| Helios Towers plc 8HT.F | $1.37 1.5 USD |
+0.29
|
$1.46B 1.6B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.46B 1.6B USD | 45.66 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29.2 31.92 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.4B 1.53B USD | 18.59 | $1.57 1.72 USD | |
| StarHub Ltd RYTB.F | $0.7399 0.81 USD |
-1.33
|
$1.3B 1.42B USD | $400 437.25 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.3B 1.42B USD | 12.33 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.3 14.54 USD |
-1.48
|
$1.24B 1.36B USD | $92 100.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.24B 1.36B USD | 15.64 | $0.85 0.93 USD | |
| Orange Belgium S.A. MOS.F | $16.7 18.26 USD |
-0.3
|
$1.13B 1.23B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.13B 1.23B USD | 49.11 | $0.34 0.37 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.89 2.07 USD |
+3.28
|
$1.12B 1.23B USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.12B 1.23B USD | 0 | -$90.21 -98.6 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3699 0.4 USD |
+2.81
|
$1.12B 1.22B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.12B 1.22B USD | 0 | -$18.03 -19.7 USD | |
| Cellcom Israel Ltd. F5U.F | $6.25 6.83 USD |
+5.93
|
$1.09B 1.19B USD | $300 327.94 USD | $5.9 6.45 USD | $6.25 6.83 USD | $1.09B 1.19B USD | 18.93 | $0.33 0.36 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.14 2.34 USD |
+4.9
|
$1.08B 1.18B USD | $6 6.56 USD | $2.06 2.25 USD | $2.14 2.34 USD | $1.08B 1.18B USD | 7.92 | $0.27 0.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
+5.29
|
$1.02B 1.11B USD | $40 43.73 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.02B 1.11B USD | 0 | -$3.46 -3.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.68 5.12 USD |
+0.43
|
$971.49M 1.06B USD | $305 333.41 USD | $4.68 5.12 USD | $4.68 5.12 USD | $971.49M 1.06B USD | 0 | -$3.46 -3.7 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$967.34M 1.06B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $967.34M 1.06B USD | 8.33 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Superloop Limited 9SL.F | $1.67 1.83 USD |
+2.45
|
$864.12M 944.6M USD | $20 21.86 USD | $1.67 1.83 USD | $1.67 1.83 USD | $864.12M 944.6M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.78 1.94 USD |
+1.02
|
$850.93M 930.18M USD | $780 852.65 USD | $1.78 1.94 USD | $1.78 1.94 USD | $850.93M 930.18M USD | 0 | -$0.29 -0.3 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$809.01M 884.35M USD | $16K 17.49K USD | $0.54 0.58 USD | $0.54 0.58 USD | $809.01M 884.35M USD | 53.50 | $0.01 0.01 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.1 13.23 USD |
+2.54
|
$696.45M 761.31M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $696.45M 761.31M USD | 0 | -$0.61 -0.6 USD | |
| Cable One, Inc. XC1.F | $109 119.15 USD |
-1.8
|
$621.2M 679.06M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $621.2M 679.06M USD | 0 | -$3.13 -3.4 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+109.3
|
$620.89M 678.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $620.89M 678.71M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
+1.8
|
$600.61M 656.54M USD | $367 401.18 USD | $3.3 3.61 USD | $3.4 3.72 USD | $600.61M 656.54M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.19 5.67 USD |
+0.19
|
$572.78M 626.12M USD | $250 273.28 USD | $5.18 5.66 USD | $5.27 5.76 USD | $572.78M 626.12M USD | 27.31 | $0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+2.11
|
$542.67M 593.22M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $542.67M 593.22M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
+0.85
|
$532.69M 582.31M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $532.69M 582.31M USD | 9.43 | $0.05 0.05 USD | |
| Ovzon AB (publ) OVZ.F | $3.83 4.19 USD |
+1.06
|
$429.7M 469.72M USD | $4.5K 4.92K USD | $3.83 4.19 USD | $3.83 4.19 USD | $429.7M 469.72M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco Inc. 76E.F | $42 45.91 USD |
+5
|
$411.18M 449.48M USD | $223 243.77 USD | $40.2 43.94 USD | $42 45.91 USD | $411.18M 449.48M USD | 7.31 | $5.74 6.27 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.2 43.94 USD | $40.6 44.38 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.38
|
$289.58M 316.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $289.58M 316.55M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.38 3.69 USD |
-2.31
|
$289.18M 316.11M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $289.18M 316.11M USD | 0 | -$0.61 -0.6 USD | |
| ATN International, Inc. ATP.F | $13.5 14.76 USD |
0
|
$208.42M 227.83M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $208.42M 227.83M USD | 0 | -$1.98 -2.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.01
|
$202.75M 221.63M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $202.75M 221.63M USD | 10.00 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-12.61
|
$192.38M 210.29M USD | $440 480.98 USD | $0.19 0.21 USD | $0.2 0.22 USD | $192.38M 210.29M USD | 20.10 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.4 11.37 USD |
+2.97
|
$176.2M 192.61M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $176.2M 192.61M USD | 22.60 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
-1.68
|
$159.52M 174.38M USD | $250 273.28 USD | $9.38 10.25 USD | $9.5 10.38 USD | $159.52M 174.38M USD | 21.81 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.4 3.72 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.38 3.69 USD | $3.4 3.72 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| ecotel communication ag E4C.F | $12.5 13.66 USD |
+1.63
|
$45.4M 49.63M USD | $1.01K 1.1K USD | $12.2 13.34 USD | $12.5 13.66 USD | $45.4M 49.63M USD | 24.03 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
+1.57
|
$45.38M 49.61M USD | $619 676.65 USD | $12.7 13.88 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
-0.61
|
$40.64M 44.42M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.64M 44.42M USD | 11.62 | $0.07 0.08 USD | |
| MINT Société anonyme 9BU.SG | $5.44 5.95 USD |
-1.09
|
$33.15M 36.23M USD | $0 0 USD | $5.44 5.95 USD | $5.5 6.01 USD | $33.15M 36.23M USD | 77.71 | $0.07 0.08 USD | |
| LS telcom AG LSX.F | $4.8 5.25 USD |
-3.61
|
$28.48M 31.13M USD | $550 601.22 USD | $4.8 5.25 USD | $4.98 5.44 USD | $28.48M 31.13M USD | 0 | -$0.62 -0.6 USD | |
| Planetel S.p.A. 0A7.F | $3.82 4.18 USD |
0
|
$25.66M 28.05M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $25.66M 28.05M USD | 20.10 | $0.19 0.21 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $7.94 8.68 USD |
+26.84
|
$21.06M 23.02M USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $21.06M 23.02M USD | 0 | -$0.04 -0.04 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-2.94
|
$18.19M 19.89M USD | $10 10.93 USD | $1.16 1.26 USD | $1.16 1.26 USD | $18.19M 19.89M USD | 19.25 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
+2.46
|
$18.14M 19.83M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $18.14M 19.83M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2.57K 2.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $14.8M 16.18M USD | 0 | -$0.01 -0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.8 1.97 USD |
0
|
$13.49M 14.74M USD | $20 21.86 USD | $1.78 1.95 USD | $1.8 1.97 USD | $13.49M 14.74M USD | 10.58 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.05 USD |
0
|
$11.58M 12.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.58M 12.66M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
0
|
$11.07M 12.1M USD | $17.4K 19.02K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.07M 12.1M USD | 0 | -$0.19 -0.2 USD | |
| mVISE AG C1V.DE | $0.4699 0.51 USD |
-9.62
|
$10M 10.93M USD | $5.49K 6K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $10M 10.93M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.4899 0.53 USD |
+1.25
|
$6.87M 7.51M USD | $2 2.19 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.87M 7.51M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.08 0.09 USD |
+2.42
|
$6.51M 7.12M USD | $450 491.91 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.51M 7.12M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.88M 6.43M USD | $25 27.33 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.88M 6.43M USD | 5.31 | $0.16 0.17 USD | |
| Norwood Systems Limited M2G.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Philion SE PH6.F | $0.07 0.08 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08M 1.18M USD | 0 | -$0.66 -0.7 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Teleservice AG TH51.MU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}