결과 페이지 2 - 국가: 독일 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.08 USD |
+3.33
|
$3.24B 3.54B USD | $2.44K 2.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.24B 3.54B USD | 7.75 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.44
|
$3.23B 3.53B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.23B 3.53B USD | 7.53 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.93 3.21 USD |
+1.17
|
$3.06B 3.34B USD | $500 546.57 USD | $2.93 3.21 USD | $2.93 3.21 USD | $3.06B 3.34B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.27 2.48 USD |
+2.34
|
$3.02B 3.3B USD | $450 491.91 USD | $2.22 2.42 USD | $2.27 2.48 USD | $3.02B 3.3B USD | 14.20 | $0.16 0.17 USD | |
| Telecom Argentina S.A. TEO.F | $8.85 9.67 USD |
-2.75
|
$2.83B 3.1B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.83B 3.1B USD | 4.97 | $1.78 1.95 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.8 17.27 USD |
0
|
$2.83B 3.09B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.83B 3.09B USD | 21.94 | $0.72 0.79 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.76 17.23 USD |
+0.9
|
$2.79B 3.05B USD | $10 10.93 USD | $15.56 17.01 USD | $15.76 17.23 USD | $2.79B 3.05B USD | 13.13 | $1.2 1.31 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.6 32.36 USD |
-4.52
|
$2.7B 2.95B USD | $80 87.45 USD | $29.6 32.36 USD | $31 33.89 USD | $2.7B 2.95B USD | 20.69 | $1.43 1.56 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29 31.7 USD |
-7.05
|
$2.63B 2.87B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.63B 2.87B USD | 20.27 | $1.43 1.56 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $20.19 22.07 USD |
+7.31
|
$2.36B 2.58B USD | $98 107.13 USD | $20.19 22.07 USD | $20.19 22.07 USD | $2.36B 2.58B USD | 21.70 | $0.93 1.02 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46 50.28 USD |
-0.43
|
$2.32B 2.54B USD | $17 18.58 USD | $46 50.28 USD | $46.4 50.72 USD | $2.32B 2.54B USD | 0 | -$3.78 -4.1 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+0.61
|
$2.32B 2.54B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.5 6.01 USD |
+2.8
|
$2.13B 2.33B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.13B 2.33B USD | 12.22 | $0.45 0.49 USD | |
| Proximus PLC BX7.F | $6.44 7.03 USD |
-0.69
|
$2.12B 2.32B USD | $3.5K 3.83K USD | $6.44 7.03 USD | $6.51 7.12 USD | $2.12B 2.32B USD | 4.62 | $1.39 1.52 USD | |
| GMO internet group, Inc. IQ3.F | $20.2 22.08 USD |
-0.98
|
$2.12B 2.32B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.12B 2.32B USD | 26.23 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.09 1.19 USD |
-0.91
|
$2.05B 2.24B USD | $150 163.97 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.05B 2.24B USD | 12.11 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
+0.56
|
$2B 2.18B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2B 2.18B USD | 9.05 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-4.14
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.71 4.05 USD |
-1.59
|
$1.9B 2.08B USD | $3.05K 3.33K USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.9B 2.08B USD | 6.86 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.04 4.42 USD |
+1
|
$1.81B 1.98B USD | $1.2K 1.31K USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
+0.5
|
$1.8B 1.97B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
+0.49
|
$1.74B 1.9B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.74B 1.9B USD | 8.31 | $4.93 5.39 USD | |
| Sinch AB (publ) 1I9A.F | $1.93 2.11 USD |
+1.26
|
$1.67B 1.82B USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.67B 1.82B USD | 0 | -$0.69 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.18 4.57 USD |
+0.97
|
$1.44B 1.57B USD | $1.27K 1.39K USD | $4.18 4.57 USD | $4.22 4.61 USD | $1.44B 1.57B USD | 0 | -$4.33 -4.7 USD | |
| StarHub Ltd RYTB.F | $0.79 0.86 USD |
0
|
$1.4B 1.53B USD | $211 230.65 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.4B 1.53B USD | 13.16 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.9 16.29 USD |
-3.25
|
$1.39B 1.52B USD | $107 116.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 17.73 | $0.84 0.92 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
+0.65
|
$1.32B 1.44B USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.32B 1.44B USD | 41.13 | $0.03 0.03 USD | |
| Cable One, Inc. XC1.F | $226 247.05 USD |
+0.89
|
$1.29B 1.42B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $1.29B 1.42B USD | 99.12 | $2.28 2.49 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
-0.79
|
$1.2B 1.31B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.2B 1.31B USD | 16.25 | $1.55 1.69 USD | |
| IDT Corporation IDC2.F | $43.58 47.64 USD |
+1.87
|
$1.12B 1.23B USD | $400 437.25 USD | $43.58 47.64 USD | $43.58 47.64 USD | $1.12B 1.23B USD | 15.67 | $2.78 3.04 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5 5.47 USD |
+8.23
|
$1.05B 1.14B USD | $40 43.73 USD | $4.86 5.31 USD | $5 5.47 USD | $1.05B 1.14B USD | 0 | -$2.92 -3.1 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.02B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.84 5.29 USD |
+5.22
|
$1.02B 1.11B USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.02B 1.11B USD | 0 | -$2.92 -3.1 USD | |
| Altice USA, Inc. 15PA.F | $2.08 2.27 USD |
+4.61
|
$1.01B 1.11B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.01B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.64 1.79 USD |
+2.51
|
$982.43M 1.07B USD | $150 163.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $982.43M 1.07B USD | 13.62 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
+1.6
|
$979.76M 1.07B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $979.76M 1.07B USD | 8.46 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.7 1.86 USD |
+1.19
|
$935.05M 1.02B USD | $2.07K 2.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $935.05M 1.02B USD | 0 | -$80.25 -87.7 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.2999 0.33 USD |
-0.66
|
$917.93M 1B USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $917.93M 1B USD | 0 | -$16.05 -17.5 USD | |
| Gogo Inc. G0G.F | $6.4 7 USD |
+6.67
|
$916.63M 1B USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $916.63M 1B USD | 71.11 | $0.09 0.1 USD | |
| Cellcom Israel Ltd. F5U.F | $4.96 5.42 USD |
-9.82
|
$866.35M 947.04M USD | $600 655.88 USD | $4.96 5.42 USD | $4.96 5.42 USD | $866.35M 947.04M USD | 19.83 | $0.25 0.27 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.75 1.91 USD |
+1.16
|
$855.69M 935.38M USD | $6 6.56 USD | $1.71 1.87 USD | $1.82 1.99 USD | $855.69M 935.38M USD | 12.50 | $0.14 0.15 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
-0.88
|
$844.02M 922.63M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $844.02M 922.63M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.32 1.44 USD |
0
|
$687.43M 751.46M USD | $20 21.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $687.43M 751.46M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.2 12.24 USD |
0
|
$627.69M 686.15M USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $627.69M 686.15M USD | 0 | -$0.52 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.16 3.45 USD |
+1.94
|
$566.86M 619.65M USD | $367 401.18 USD | $3.12 3.41 USD | $3.16 3.45 USD | $566.86M 619.65M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+3.19
|
$548.86M 599.98M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $548.86M 599.98M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
+0.87
|
$521.89M 570.5M USD | $11.1K 12.13K USD | $0.46 0.5 USD | $0.46 0.51 USD | $521.89M 570.5M USD | 9.24 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.75 5.19 USD |
-1.56
|
$520.63M 569.12M USD | $404 441.63 USD | $4.75 5.19 USD | $4.96 5.42 USD | $520.63M 569.12M USD | 24.97 | $0.19 0.21 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+11.76
|
$399.74M 436.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $399.74M 436.97M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $38 41.54 USD |
+0.53
|
$372.62M 407.32M USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $372.62M 407.32M USD | 6.62 | $5.74 6.27 USD | |
| Cogeco Inc. 76E.SG | $38.6 42.2 USD |
+0.52
|
$371.64M 406.26M USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $371.64M 406.26M USD | 6.91 | $5.58 6.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.84 4.2 USD |
0
|
$327.47M 357.97M USD | $0 0 USD | $3.78 4.13 USD | $3.84 4.2 USD | $327.47M 357.97M USD | 0 | -$0.64 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.5 2.73 USD |
+11.11
|
$311.41M 340.42M USD | $9.7K 10.6K USD | $2.47 2.69 USD | $2.5 2.73 USD | $311.41M 340.42M USD | 0 | -$0.1 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.04 USD |
-25.56
|
$266.26M 291.06M USD | $13.16K 14.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $266.26M 291.06M USD | 0 | $0 0 USD | |
| ATN International, Inc. ATP.F | $15.4 16.83 USD |
+1.99
|
$243.53M 266.21M USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $243.53M 266.21M USD | 0 | -$1.85 -2.02 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.21 USD |
+0.51
|
$199.65M 218.25M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $199.65M 218.25M USD | 6.53 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-4.3
|
$176.79M 193.26M USD | $1.25K 1.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $176.79M 193.26M USD | 16.89 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.5 10.38 USD |
+0.21
|
$160.69M 175.65M USD | $322 351.99 USD | $9.48 10.36 USD | $9.6 10.49 USD | $160.69M 175.65M USD | 22.09 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.5 10.38 USD |
+3.26
|
$160.46M 175.41M USD | $20 21.86 USD | $9.4 10.28 USD | $9.5 10.38 USD | $160.46M 175.41M USD | 25.00 | $0.38 0.42 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $1.01 1.11 USD |
+1
|
$50.23M 54.91M USD | $7.5K 8.2K USD | $1.01 1.11 USD | $1.01 1.11 USD | $50.23M 54.91M USD | 9.19 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $12.2 13.34 USD |
0
|
$43.62M 47.68M USD | $6 6.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $43.62M 47.68M USD | 23.46 | $0.52 0.57 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
0
|
$43.62M 47.68M USD | $112 122.43 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| MINT Société anonyme 9BU.SG | $4.53 4.95 USD |
+5.1
|
$28.59M 31.25M USD | $0 0 USD | $4.43 4.84 USD | $4.53 4.95 USD | $28.59M 31.25M USD | 8.23 | $0.55 0.6 USD | |
| Planetel S.p.A. 0A7.F | $4.08 4.46 USD |
-2.39
|
$27.23M 29.77M USD | $0 0 USD | $4.08 4.46 USD | $4.18 4.57 USD | $27.23M 29.77M USD | 20.39 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4 4.37 USD |
-1.48
|
$24.2M 26.45M USD | $120 131.18 USD | $4 4.37 USD | $4.3 4.7 USD | $24.2M 26.45M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.12 1.22 USD |
+4.67
|
$18.8M 20.55M USD | $250 273.28 USD | $1.12 1.22 USD | $1.12 1.22 USD | $18.8M 20.55M USD | 0 | -$0.09 -0.09 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+155.56
|
$18.18M 19.87M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.18M 19.87M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
-2.34
|
$17.29M 18.9M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $17.29M 18.9M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-5.93
|
$16.66M 18.21M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $2.04 2.23 USD |
+9.09
|
$15.23M 16.64M USD | $20 21.86 USD | $2.02 2.21 USD | $2.04 2.23 USD | $15.23M 16.64M USD | 12.00 | $0.17 0.19 USD | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
-16.8
|
$11.07M 12.1M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.07M 12.1M USD | 0 | -$0.19 -0.2 USD | |
| Swoop Holdings Limited FVK0.F | $0.04 0.05 USD |
-16
|
$10.05M 10.99M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.11 0.12 USD |
+6
|
$8.02M 8.77M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.02M 8.77M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5699 0.62 USD |
+8.65
|
$7.9M 8.64M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.9M 8.64M USD | 0 | -$0.08 -0.08 USD | |
| TalkPool AG TKPL.F | $0.65 0.71 USD |
+4.87
|
$5.05M 5.52M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6999 0.77 USD | $5.05M 5.52M USD | 4.96 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.75 0.82 USD |
+12.35
|
$2.37M 2.59M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.37M 2.59M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.01 0.01 USD |
+8.33
|
$1.17M 1.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.11 -0.1 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Teleservice AG TH51.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}