Ergebnisseite 2 für Land: Deutschland Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (210)
Telekommunikationsdienstleistungen (210)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
0
|
$3.21B 3.51B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.21B 3.51B USD | 4.34 | $1.98 2.16 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
+8.22
|
$3.07B 3.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.07B 3.36B USD | 21.79 | $1.45 1.59 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-0.91
|
$3.06B 3.34B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.06B 3.34B USD | 6.22 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $17.21 18.81 USD |
+1.83
|
$2.97B 3.25B USD | $3.73K 4.08K USD | $17.21 18.81 USD | $17.22 18.82 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 20.13 | $1.45 1.59 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.64B 2.89B USD | 12.28 | $0.16 0.17 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.78B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.54B 2.78B USD | 11.78 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $120 131.18 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
0
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.16 4.54 USD |
+3.36
|
$2.27B 2.48B USD | $14 15.3 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.27B 2.48B USD | 7.69 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
-2.53
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Proximus PLC BX7.F | $6.47 7.07 USD |
+1.41
|
$2.16B 2.36B USD | $200 218.63 USD | $6.4 7 USD | $6.47 7.07 USD | $2.16B 2.36B USD | 4.65 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.99B 2.18B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 11.70 | $0.44 0.48 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.08 USD |
-24.75
|
$1.83B 2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
+4.19
|
$1.76B 1.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.54 1.69 USD |
+6.93
|
$1.4B 1.53B USD | $80 87.45 USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
+0.74
|
$1.38B 1.51B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 16.11 | $0.85 0.93 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+4.08
|
$1.37B 1.5B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.37B 1.5B USD | 12.75 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $230 251.42 USD |
+4.55
|
$1.34B 1.47B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $1.34B 1.47B USD | 97.87 | $2.35 2.57 USD | |
| IHS Holding Limited 4JB.F | $4.02 4.39 USD |
-4.74
|
$1.34B 1.47B USD | $1.27K 1.39K USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.34B 1.47B USD | 0 | -$4.46 -4.8 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+2.6
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 36.86 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+2.44
|
$1.21B 1.32B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.21B 1.32B USD | 16.05 | $1.57 1.72 USD | |
| IDT Corporation IDC2.F | $43.4 47.44 USD |
+0.14
|
$1.09B 1.19B USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.09B 1.19B USD | 15.12 | $2.87 3.14 USD | |
| Orange Belgium S.A. MOS.F | $15.2 16.62 USD |
+2.01
|
$1.04B 1.13B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.04B 1.13B USD | 44.70 | $0.34 0.37 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+3.7
|
$1.01B 1.1B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.01B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$940.78M 1.03B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $940.78M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$828.25M 905.39M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $828.25M 905.39M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.28 USD |
-2.33
|
$809.56M 884.96M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $809.56M 884.96M USD | 0 | -$15.73 -17.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.52 1.66 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
0
|
$603.42M 659.62M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.54 -0.5 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.42
|
$529.11M 578.39M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $529.11M 578.39M USD | 9.40 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.69M 576.83M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.69M 576.83M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.02M 573.91M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.02M 573.91M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.4 4.81 USD |
+3.41
|
$488.56M 534.06M USD | $404 441.63 USD | $4.3 4.7 USD | $4.4 4.81 USD | $488.56M 534.06M USD | 23.15 | $0.19 0.21 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-1.05
|
$362.02M 395.73M USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
-1.06
|
$356.29M 389.47M USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $356.29M 389.47M USD | 6.16 | $6.03 6.59 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
-1.51
|
$331.95M 362.87M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $331.95M 362.87M USD | 0 | -$0.66 -0.7 USD | |
| ATN International, Inc. ATP.F | $16.3 17.82 USD |
+18.12
|
$295.7M 323.24M USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $295.7M 323.24M USD | 0 | -$1.91 -2.08 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-14.89
|
$270.99M 296.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.99M 296.22M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.18 2.38 USD |
-0.68
|
$246.03M 268.94M USD | $9.7K 10.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $246.03M 268.94M USD | 0 | -$0.13 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-23.21
|
$244.49M 267.26M USD | $69 75.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $244.49M 267.26M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-1.04
|
$192.69M 210.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $192.69M 210.64M USD | 6.36 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
+0.13
|
$164.88M 180.24M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.18 USD | $164.88M 180.24M USD | 16.01 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
-2.03
|
$161.77M 176.84M USD | $322 351.99 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.77M 176.84M USD | 22.41 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.12 3.41 USD |
0
|
$63.17M 69.06M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $63.17M 69.06M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.97 USD |
-0.78
|
$43.42M 47.46M USD | $7.5K 8.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.42M 47.46M USD | 8.06 | $0.11 0.12 USD | |
| ecotel communication ag E4C.DE | $12.1 13.23 USD |
+5.22
|
$42.57M 46.53M USD | $727 794.71 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$40.45M 44.22M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $40.45M 44.22M USD | 20.19 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $3.64 3.98 USD |
+2.25
|
$26.64M 29.12M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.64M 29.12M USD | 18.19 | $0.2 0.22 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $3.46 3.78 USD |
-0.57
|
$23.05M 25.2M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $23.05M 25.2M USD | 6.29 | $0.55 0.6 USD | |
| LS telcom AG LSX.F | $3.42 3.74 USD |
+6.21
|
$20.55M 22.46M USD | $4.28K 4.68K USD | $3.24 3.54 USD | $3.42 3.74 USD | $20.55M 22.46M USD | 0 | -$0.62 -0.6 USD | |
| Swoop Holdings Limited FVK0.F | $0.05999 0.06 USD |
+37.35
|
$19.13M 20.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.13M 20.91M USD | 0 | -$0.02 -0.02 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.65 USD |
0
|
$17.31M 18.93M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.66 0.72 USD |
0
|
$17.31M 18.93M USD | $160 174.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.9599 1.05 USD |
+2.35
|
$16.44M 17.98M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.44M 17.98M USD | 0 | -$0.09 -0.09 USD | |
| Softlab S.p.A. OT3.MU | $1 1.09 USD |
0
|
$13.45M 14.71M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $13.45M 14.71M USD | 0 | -$0.13 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.59 1.74 USD |
+0.63
|
$12.36M 13.51M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $12.36M 13.51M USD | 11.35 | $0.14 0.15 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
-1.89
|
$11.59M 12.67M USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $11.59M 12.67M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.004499 0.0049 USD |
+12.5
|
$7.76M 8.49M USD | $800 874.51 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.56 0.61 USD |
-2.63
|
$7.76M 8.48M USD | $31 33.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.76M 8.48M USD | 0 | -$0.09 -0.09 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
0
|
$5.74M 6.27M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.74M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.5699 0.63 USD |
+0.7
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $4.55M 4.98M USD | 4.40 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.6899 0.75 USD |
+24.1
|
$2.77M 3.03M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.77M 3.03M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.005 0.0054 USD |
+25
|
$1.35M 1.48M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.35M 1.48M USD | 0 | -$0.04 -0.04 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Teleservice AG TH51.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}