Ergebnisseite 2 für Land: Deutschland Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (210)
Telekommunikationsdienstleistungen (210)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freenet AG FNA.F | $14.1 15.41 USD |
-1.4
|
$3.44B 3.76B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.44B 3.76B USD | 11.28 | $1.25 1.37 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+16.06
|
$3.41B 3.73B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.41B 3.73B USD | 23.04 | $1.38 1.51 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
+0.11
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.24 19.94 USD | $3.22B 3.52B USD | 18.21 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.36 2.58 USD |
+5.41
|
$3.19B 3.49B USD | $250 273.28 USD | $2.27 2.48 USD | $2.36 2.58 USD | $3.19B 3.49B USD | 14.74 | $0.16 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.11 USD |
-21.77
|
$3.13B 3.42B USD | $180 196.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.42B USD | 9.70 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 24.49 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+0.69
|
$2.96B 3.23B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $2.96B 3.23B USD | 21.15 | $1.38 1.51 USD | |
| Telecom Argentina S.A. TEO.F | $9.25 10.11 USD |
+0.54
|
$2.83B 3.09B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.83B 3.09B USD | 92.50 | $0.1 0.11 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+6.9
|
$2.59B 2.83B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.59B 2.83B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+1.13
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.04 24.09 USD |
+0.18
|
$2.4B 2.63B USD | $90 98.38 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.4B 2.63B USD | 23.95 | $0.92 1.01 USD | |
| Proximus PLC BX7.F | $7.44 8.13 USD |
-2.49
|
$2.4B 2.62B USD | $860 940.1 USD | $7.44 8.13 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 4.92 | $1.51 1.65 USD | |
| Spark New Zealand Limited NZT.F | $1.15 1.26 USD |
0
|
$2.21B 2.42B USD | $28K 30.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.21B 2.42B USD | 12.77 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.75 6.29 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.21B 2.42B USD | 12.50 | $0.46 0.5 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
+0.96
|
$2.16B 2.37B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.37B USD | 27.27 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-0.51
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.70 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.4 44.16 USD |
-3.81
|
$1.99B 2.18B USD | $31 33.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.99B 2.18B USD | 0 | -$3.51 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.19 USD |
+0.26
|
$1.96B 2.14B USD | $20 21.86 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.26 2.47 USD |
+0.94
|
$1.91B 2.09B USD | $360 393.53 USD | $2.24 2.45 USD | $2.26 2.47 USD | $1.91B 2.09B USD | 0 | -$0.7 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
+0.92
|
$1.87B 2.04B USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.87B 2.04B USD | 8.83 | $4.96 5.42 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
+1.45
|
$1.86B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
+0.49
|
$1.84B 2.01B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| IHS Holding Limited 4JB.F | $4.7 5.14 USD |
-0.42
|
$1.59B 1.74B USD | $206 225.19 USD | $4.52 4.94 USD | $4.7 5.14 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Helios Towers plc 8HT.F | $1.38 1.51 USD |
+0.15
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.45B 1.58B USD | 46.00 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
+2.14
|
$1.37B 1.49B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.37B 1.49B USD | 17.87 | $1.6 1.75 USD | |
| Gamma Communications plc 6GC.F | $14.6 15.96 USD |
+3.55
|
$1.36B 1.49B USD | $4 4.37 USD | $14 15.3 USD | $14.6 15.96 USD | $1.36B 1.49B USD | 16.97 | $0.86 0.94 USD | |
| IDT Corporation IDC2.F | $54.2 59.25 USD |
-0.09
|
$1.35B 1.48B USD | $40 43.73 USD | $54.2 59.25 USD | $54.2 59.25 USD | $1.35B 1.48B USD | 19.56 | $2.77 3.03 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.4 10.28 USD |
+0.53
|
$1.27B 1.39B USD | $12 13.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Cellcom Israel Ltd. F5U.F | $6.6 7.21 USD |
0
|
$1.1B 1.2B USD | $452 494.1 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.1B 1.2B USD | 19.99 | $0.33 0.36 USD | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Altice USA, Inc. 15PA.F | $2.07 2.26 USD |
+0.39
|
$982.3M 1.07B USD | $780 852.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $982.3M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
+0.63
|
$978.23M 1.07B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $978.23M 1.07B USD | 0 | -$17.48 -19.1 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+1.54
|
$977.04M 1.07B USD | $4.1K 4.49K USD | $0.26 0.28 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
0
|
$972.15M 1.06B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $972.15M 1.06B USD | 0 | -$87.45 -95.5 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.85 2.02 USD |
+0.54
|
$945.11M 1.03B USD | $6 6.56 USD | $1.83 2 USD | $1.85 2.02 USD | $945.11M 1.03B USD | 12.33 | $0.15 0.16 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+0.45
|
$889.54M 972.38M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $889.54M 972.38M USD | 0 | -$3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.36 4.77 USD |
0
|
$885.59M 968.06M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $885.59M 968.06M USD | 0 | -$3.52 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
-2.68
|
$827.46M 904.52M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $827.46M 904.52M USD | 54.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.44 1.57 USD |
-1.37
|
$757.27M 827.8M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $757.27M 827.8M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $131 143.2 USD |
+0.77
|
$756.45M 826.91M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $756.45M 826.91M USD | 0 | -$3.17 -3.4 USD | |
| Bahnhof AB (publ) 3B7.F | $5.28 5.77 USD |
+0.96
|
$586.06M 640.64M USD | $250 273.28 USD | $5.22 5.71 USD | $5.28 5.77 USD | $586.06M 640.64M USD | 27.78 | $0.19 0.21 USD | |
| Shenandoah Telecommunications Company SH9.F | $10 10.93 USD |
+1.01
|
$548.65M 599.75M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $548.65M 599.75M USD | 0 | -$0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | $3.06 3.34 USD |
+0.66
|
$548.49M 599.58M USD | $367 401.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $548.49M 599.58M USD | 0 | -$0.25 -0.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$546.4M 597.29M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $546.4M 597.29M USD | 9.67 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$514.06M 561.93M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.06M 561.93M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.92
|
$408.33M 446.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $408.33M 446.36M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
+1.51
|
$399.72M 436.94M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $399.72M 436.94M USD | 7.00 | $5.77 6.31 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
+0.55
|
$319.68M 349.45M USD | $52 56.84 USD | $3.68 4.02 USD | $3.68 4.02 USD | $319.68M 349.45M USD | 0 | -$0.62 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
-5.57
|
$270.16M 295.32M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $270.16M 295.32M USD | 0 | -$0.1 -0.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$203.32M 222.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.32M 222.25M USD | 10.00 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $12.5 13.66 USD |
+2.46
|
$192.48M 210.41M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $192.48M 210.41M USD | 0 | -$2.01 -2.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-63.64
|
$141.52M 154.7M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
-0.77
|
$45.38M 49.61M USD | $1.73K 1.9K USD | $12.5 13.66 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
-4.62
|
$43.62M 47.68M USD | $1.5K 1.64K USD | $12.4 13.55 USD | $13 14.21 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-0.36
|
$40.53M 44.3M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.53M 44.3M USD | 11.71 | $0.07 0.08 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.11M 29.63M USD | 20.30 | $0.2 0.22 USD | |
| MINT Société anonyme 9BU.SG | $4.3 4.7 USD |
-0.69
|
$27.01M 29.53M USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.74 USD | $27.01M 29.53M USD | 61.42 | $0.07 0.08 USD | |
| Norwood Systems Limited M2G.F | $0.006499 0.0071 USD |
+333.33
|
$25.56M 27.94M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.22M 26.48M USD | $1K 1.09K USD | $3.88 4.24 USD | $4.06 4.44 USD | $24.22M 26.48M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
+0.42
|
$19.06M 20.84M USD | $37 40.45 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.06M 20.84M USD | 19.91 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+0.78
|
$17.05M 18.64M USD | $3.94K 4.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
-2.44
|
$16.51M 18.04M USD | $28 30.61 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $16.51M 18.04M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
+2.72
|
$14.09M 15.4M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $14.09M 15.4M USD | 11.11 | $0.17 0.19 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$13.59M 14.85M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.59M 14.85M USD | 0 | -$0.13 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-0.93
|
$12.75M 13.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.52 0.56 USD |
+3
|
$12.39M 13.54M USD | $3.83K 4.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.39M 13.54M USD | 0 | -$0.19 -0.2 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+0.88
|
$12.13M 13.26M USD | $81 88.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
0
|
$7.38M 8.06M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.38M 8.06M USD | 0 | -$0.08 -0.08 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-4.81
|
$7.22M 7.89M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.22M 7.89M USD | 0 | -$0.03 -0.03 USD | |
| BD Multimedia SA 6VD.F | $2.24 2.45 USD |
-2.61
|
$6.21M 6.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.21M 6.79M USD | 0 | -$0.04 -0.04 USD | |
| TalkPool AG TKPL.F | $0.77 0.85 USD |
+0.52
|
$5.89M 6.44M USD | $500 546.57 USD | $0.77 0.85 USD | $0.77 0.85 USD | $5.89M 6.44M USD | 4.83 | $0.16 0.17 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.64 -0.6 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Teleservice AG TH51.MU | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}