국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.06
|
$175.01B 191.31B USD | $2.9K 3.17K USD | $24.15 26.4 USD | $24.39 26.66 USD | $175.01B 191.31B USD | 16.87 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $33.62 36.75 USD |
+0.48
|
$164.75B 180.1B USD | $650 710.54 USD | $33.49 36.61 USD | $33.62 36.75 USD | $164.75B 180.1B USD | 13.72 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.37 36.48 USD |
-2.43
|
$163.53B 178.76B USD | $6.4M 7M USD | $33.37 36.48 USD | $34.44 37.65 USD | $163.53B 178.76B USD | 13.62 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.18 41.73 USD |
-0.82
|
$160.96B 175.95B USD | $4.52K 4.94K USD | $38.15 41.7 USD | $38.52 42.1 USD | $160.96B 175.95B USD | 10.28 | $3.71 4.06 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
0
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
-2.25
|
$35.09B 38.36B USD | $11.74K 12.84K USD | $13.01 14.22 USD | $13.28 14.51 USD | $35.09B 38.36B USD | 17.11 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.F | $4.67 5.11 USD |
+0.47
|
$26.41B 28.86B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.41B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.66 5.1 USD |
-0.09
|
$26.31B 28.77B USD | $48.27K 52.76K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-1.17
|
$22.62B 24.72B USD | $66.12K 72.27K USD | $0.91 1 USD | $0.91 1 USD | $22.62B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $12.2K 13.34K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
0
|
$8.36B 9.14B USD | $5.5K 6.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.36B 9.14B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $22.68 24.79 USD |
-1.31
|
$3.92B 4.29B USD | $191.12K 208.92K USD | $22.66 24.77 USD | $23.1 25.25 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.16 31.88 USD |
+0.48
|
$3.47B 3.79B USD | $355.23K 388.32K USD | $29 31.7 USD | $29.48 32.23 USD | $3.47B 3.79B USD | 11.66 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.22 19.92 USD |
-0.22
|
$3.21B 3.51B USD | $75.77K 82.83K USD | $18.22 19.92 USD | $18.32 20.03 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
0
|
$148.31M 162.12M USD | $2.6K 2.84K USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+1.83
|
$46.53M 50.86M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.53M 50.86M USD | 1.85 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.2 4.59 USD |
+0.96
|
$24.33M 26.6M USD | $11.15K 12.19K USD | $4.04 4.42 USD | $4.2 4.59 USD | $24.33M 26.6M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $217 237.21 USD |
+1.38
|
$246.39B 269.34B USD | $120 131.18 USD | $217 237.21 USD | $217 237.21 USD | $246.39B 269.34B USD | 24.03 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.36 26.62 USD |
-0.14
|
$175.37B 191.71B USD | $387 423.04 USD | $24.36 26.62 USD | $24.36 26.62 USD | $175.37B 191.71B USD | 16.91 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33 36.07 USD |
-1.79
|
$161.71B 176.78B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.16 41.71 USD |
-0.27
|
$160.89B 175.88B USD | $1.46K 1.59K USD | $38.16 41.71 USD | $38.16 41.71 USD | $160.89B 175.88B USD | 10.31 | $3.7 4.04 USD | |
| Comcast Corporation CTP2.DE | $30.75 33.61 USD |
-0.53
|
$114.5B 125.17B USD | $1 1.09 USD | $30.75 33.61 USD | $31.04 33.93 USD | $114.5B 125.17B USD | 8.58 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.F | $30.67 33.52 USD |
0
|
$114.2B 124.84B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $114.2B 124.84B USD | 8.56 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.05
|
$78.45B 85.76B USD | $520 568.43 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.45B 85.76B USD | 13.54 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
0
|
$78.45B 85.76B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.45B 85.76B USD | 12.89 | $1.83 2 USD | |
| SoftBank Group Corp. SFT.F | $48 52.47 USD |
-0.34
|
$68.64B 75.03B USD | $612 669 USD | $48 52.47 USD | $48 52.47 USD | $68.64B 75.03B USD | 10.06 | $4.77 5.21 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-0.84
|
$67.75B 74.06B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.75B 74.06B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
0
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-5.26
|
$64.44B 70.45B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.44B 70.45B USD | 18.80 | $0.67 0.73 USD | |
| KDDI Corporation DIP0.F | $14.9 16.29 USD |
+0.68
|
$62.23B 68.03B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $62.23B 68.03B USD | 14.32 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.23 16.65 USD |
-0.75
|
$60.59B 66.24B USD | $319 348.71 USD | $15.23 16.65 USD | $15.23 16.65 USD | $60.59B 66.24B USD | 14.64 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $360.65 394.24 USD |
0
|
$49.82B 54.46B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.82B 54.46B USD | 11.40 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.25B 48.37B USD | 15.85 | $1.64 1.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
0
|
$43.38B 47.43B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.38B 47.43B USD | 16.40 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+0.77
|
$35.36B 38.66B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.36B 38.66B USD | 17.01 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.23B 34.14B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.23B 34.14B USD | 19.06 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.03
|
$30.41B 33.24B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.41B 33.24B USD | 27.60 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
0
|
$26.28B 28.73B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.28B 28.73B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
+3.38
|
$24B 26.24B USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $24B 26.24B USD | 23.23 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
0
|
$23.09B 25.24B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.09B 25.24B USD | 22.35 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
0
|
$22.88B 25.01B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.88B 25.01B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
0
|
$21.47B 23.47B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.47B 23.47B USD | 28.19 | $0.5 0.55 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.42B 20.14B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.42B 20.14B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.4 14.65 USD |
0
|
$18.42B 20.14B USD | $10 10.93 USD | $13.39 14.64 USD | $13.4 14.65 USD | $18.42B 20.14B USD | 22.71 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.85 20.61 USD |
0
|
$17.38B 18.99B USD | $105 114.78 USD | $18.85 20.61 USD | $18.89 20.65 USD | $17.38B 18.99B USD | 69.81 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.17 4.56 USD |
+0.72
|
$16.23B 17.74B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $16.23B 17.74B USD | 20.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
-1.45
|
$15.88B 17.36B USD | $25 27.33 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.88B 17.36B USD | 20.39 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.3 16.72 USD |
+1.32
|
$15.33B 16.75B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.33B 16.75B USD | 11.95 | $1.28 1.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-2.9
|
$14.69B 16.06B USD | $19.27K 21.07K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.69B 16.06B USD | 13.40 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
0
|
$14.32B 15.65B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.32B 15.65B USD | 15.63 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.3
|
$13.31B 14.55B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.4 3.72 USD | $13.31B 14.55B USD | 28.14 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.75B 13.94B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.75B 13.94B USD | 11.30 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $87 95.1 USD |
+2.35
|
$12.47B 13.63B USD | $150 163.97 USD | $87 95.1 USD | $87 95.1 USD | $12.47B 13.63B USD | 15.73 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
0
|
$12.18B 13.31B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.18B 13.31B USD | 15.28 | $5.53 6.05 USD | |
| MTN Group Limited LL6A.SG | $5.95 6.5 USD |
0
|
$11.12B 12.16B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.12B 12.16B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $5.95 6.5 USD |
0
|
$10.93B 11.95B USD | $667 729.12 USD | $5.8 6.34 USD | $6.1 6.67 USD | $10.93B 11.95B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.58
|
$9.76B 10.67B USD | $32 34.98 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.76B 10.67B USD | 15.93 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.61 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.96B 9.8B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.03 14.24 USD |
-0.91
|
$8.92B 9.76B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.92B 9.76B USD | 25.53 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+1.59
|
$8.5B 9.29B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
0
|
$8.36B 9.14B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.36B 9.14B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
0
|
$8.36B 9.14B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.36B 9.14B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.2 51.6 USD |
-0.21
|
$7.58B 8.28B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.58B 8.28B USD | 20.79 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.65 9.46 USD |
+4.85
|
$7.36B 8.05B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.36B 8.05B USD | 14.91 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.36 18.98 USD |
0
|
$7.04B 7.7B USD | $20 21.86 USD | $16.95 18.53 USD | $17.36 18.98 USD | $7.04B 7.7B USD | 14.96 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.7 8.42 USD |
+0.65
|
$6.84B 7.48B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.84B 7.48B USD | 70.00 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $10 10.93 USD |
+0.7
|
$6.74B 7.37B USD | $6.7K 7.32K USD | $10 10.93 USD | $10.1 11.04 USD | $6.74B 7.37B USD | 10.52 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.9 10.82 USD |
0
|
$6.63B 7.25B USD | $400 437.25 USD | $9.9 10.82 USD | $10.02 10.95 USD | $6.63B 7.25B USD | 10.42 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
-0.82
|
$5.53B 6.05B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.53B 6.05B USD | 11.46 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
+3.21
|
$5.53B 6.05B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.53B 6.05B USD | 17.40 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-1.23
|
$5.37B 5.87B USD | $58 63.4 USD | $31.8 34.76 USD | $32.6 35.64 USD | $5.37B 5.87B USD | 17.40 | $1.85 2.02 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
0
|
$4.88B 5.33B USD | $27 29.51 USD | $184 201.14 USD | $188 205.51 USD | $4.88B 5.33B USD | 16.86 | $11.15 12.19 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
0
|
$4.79B 5.24B USD | $400 437.25 USD | $5.5 6.01 USD | $5.55 6.07 USD | $4.79B 5.24B USD | 18.96 | $0.29 0.32 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.71B 5.15B USD | 0 | -$0.41 -0.4 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.44 2.67 USD |
-0.81
|
$4.67B 5.11B USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 18.76 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.48B 4.89B USD | $385 420.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.89B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.44B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.32B 4.72B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.32B 4.72B USD | 8.52 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
0
|
$4.08B 4.47B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.08B 4.47B USD | 9.15 | $0.48 0.52 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
+0.93
|
$4.02B 4.4B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.4B USD | 8.96 | $2.41 2.63 USD | |
| United Internet AG UTDI.F | $22.7 24.81 USD |
-0.44
|
$3.92B 4.29B USD | $242 264.54 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+4.36
|
$3.76B 4.11B USD | $1.1K 1.2K USD | $3.59 3.92 USD | $3.67 4.01 USD | $3.76B 4.11B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.05
|
$3.61B 3.95B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 9.44 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
0
|
$3.52B 3.84B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.52B 3.84B USD | 8.41 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}