국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (183)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (183)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (144)
- Hamburg (3)
- Munich (7)
- Stuttgart (12)
- XETRA (16)
통신 서비스 (183)
- {{item.name}}
- 모든 업종
- 통신 서비스 (183)
통신 서비스 (183)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€34.31 39.61 USD |
+3.51
|
€195.53B 225.71B USD | €3.61K 4.16K USD | €33.96 39.2 USD | €34.66 40 USD | €195.53B 225.71B USD | 7.25 | €4.73 5.46 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.87 42.56 USD |
+0.15
|
€153.95B 177.71B USD | €9.14K 10.55K USD | €36.33 41.94 USD | €36.99 42.7 USD | €153.95B 177.71B USD | 10.24 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.47 21.32 USD |
+1.46
|
€128.31B 148.11B USD | €6.80K 7.85K USD | €18.00 20.78 USD | €18.56 21.43 USD | €128.31B 148.11B USD | 7.07 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.13 30.16 USD |
+3.2
|
€126.42B 145.93B USD | €7.41K 8.55K USD | €25.37 29.29 USD | €26.25 30.3 USD | €126.42B 145.93B USD | 14.43 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.12 30.15 USD |
+3.08
|
€126.37B 145.87B USD | €6.44M 7.44M USD | €25.52 29.46 USD | €26.26 30.31 USD | €126.37B 145.87B USD | 14.43 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
+0.63
|
€64.73B 74.72B USD | €40.00K 46.17K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.87 18.31 USD |
+0.13
|
€42.17B 48.67B USD | €594.00 685.67 USD | €15.85 18.29 USD | €15.94 18.4 USD | €42.17B 48.67B USD | 144.22 | €0.11 0.13 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.29 1.49 USD |
+12.75
|
€29.74B 34.33B USD | €6.45M 7.44M USD | €1.26 1.46 USD | €1.30 1.5 USD | €29.74B 34.33B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.29 1.49 USD |
+13.36
|
€29.71B 34.29B USD | €136.17K 157.18K USD | €1.20 1.38 USD | €1.30 1.5 USD | €29.71B 34.29B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.08 USD |
+1.81
|
€19.93B 23.01B USD | €5.44K 6.28K USD | €3.46 4 USD | €3.54 4.08 USD | €19.93B 23.01B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.53 4.07 USD |
+1.61
|
€19.89B 22.96B USD | €11.04K 12.75K USD | €3.51 4.05 USD | €3.55 4.09 USD | €19.89B 22.96B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
+0.87
|
€6.71B 7.74B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.50 8.66 USD | €6.71B 7.74B USD | 2.26 | €3.31 3.82 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.95 2.25 USD |
+0.52
|
€5.80B 6.7B USD | €36.51K 42.14K USD | €1.90 2.19 USD | €1.95 2.25 USD | €5.80B 6.7B USD | 32.50 | €0.06 0.07 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€23.70 27.36 USD |
+2.69
|
€4.10B 4.73B USD | €239.88K 276.9K USD | €23.14 26.71 USD | €24.34 28.1 USD | €4.10B 4.73B USD | 14.81 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€20.05 23.14 USD |
+0.65
|
€3.54B 4.09B USD | €12.53K 14.47K USD | €19.80 22.86 USD | €20.70 23.89 USD | €3.54B 4.09B USD | 26.38 | €0.76 0.88 USD | ||
freenet AG
FNTN.DE
DE
|
€23.62 27.27 USD |
+1.99
|
€2.79B 3.22B USD | €257.34K 297.06K USD | €23.34 26.94 USD | €23.74 27.4 USD | €2.79B 3.22B USD | 10.73 | €2.20 2.54 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.36 2.73 USD |
-3.27
|
€2.78B 3.21B USD | €4.57K 5.28K USD | €2.33 2.69 USD | €2.44 2.81 USD | €2.78B 3.21B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.34 2.7 USD |
-5.42
|
€2.76B 3.18B USD | €355.00 409.79 USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.76B 3.18B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.92 1.07 USD |
+0.72
|
€1.75B 2.01B USD | €15.00K 17.32K USD | €0.92 1.07 USD | €0.92 1.07 USD | €1.75B 2.01B USD | 13.19 | €0.07 0.08 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.56 0.64 USD |
+11
|
€325.57M 375.82M USD | €50.00 57.72 USD | €0.51 0.59 USD | €0.56 0.64 USD | €325.57M 375.82M USD | 0 | -€2.46 -2.8 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €80.00 92.35 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.09 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€2.32M 2.68M USD | €86.39K 99.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.60 20.32 USD |
+5.39
|
€200.60B 231.56B USD | €6.00 6.93 USD | €16.90 19.51 USD | €17.60 20.32 USD | €200.60B 231.56B USD | 7.42 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€161.66 186.61 USD |
+2.63
|
€174.95B 201.95B USD | €439.00 506.75 USD | €158.68 183.17 USD | €162.50 187.58 USD | €174.95B 201.95B USD | 19.57 | €8.26 9.53 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€157.36 181.65 USD |
-0.69
|
€170.30B 196.58B USD | €35.00 40.4 USD | €157.36 181.65 USD | €157.36 181.65 USD | €170.30B 196.58B USD | 19.05 | €8.26 9.53 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€36.97 42.68 USD |
+0.24
|
€154.37B 178.2B USD | €2.57K 2.96K USD | €36.24 41.83 USD | €36.97 42.68 USD | €154.37B 178.2B USD | 10.26 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.55 21.41 USD |
+1.83
|
€128.89B 148.78B USD | €1.87K 2.16K USD | €18.16 20.96 USD | €18.55 21.41 USD | €128.89B 148.78B USD | 7.10 | €2.61 3.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.20 29.09 USD |
+1.2
|
€121.92B 140.73B USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €121.92B 140.73B USD | 13.92 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.59 23.76 USD |
+2.92
|
€73.53B 84.88B USD | €1.20K 1.39K USD | €20.11 23.21 USD | €20.59 23.76 USD | €73.53B 84.88B USD | 4.59 | €4.48 5.17 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.52 23.69 USD |
+1.53
|
€73.30B 84.62B USD | €4.77K 5.51K USD | €20.43 23.58 USD | €20.72 23.91 USD | €73.30B 84.62B USD | 4.58 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.80 22.86 USD |
+0.51
|
€64.49B 74.44B USD | €300.00 346.3 USD | €19.70 22.74 USD | €19.80 22.86 USD | €64.49B 74.44B USD | 11.57 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-0.5
|
€57.28B 66.12B USD | €500.00 577.17 USD | €15.05 17.37 USD | €15.05 17.37 USD | €57.28B 66.12B USD | 15.04 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.70 16.97 USD |
-0.68
|
€55.97B 64.61B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €55.97B 64.61B USD | 14.69 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.45
|
€53.66B 61.95B USD | €1.50K 1.73K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.66B 61.95B USD | 18.69 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.22B 57.97B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.22B 57.97B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.95 3.41 USD |
+0.1
|
€48.35B 55.82B USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €48.35B 55.82B USD | 12.84 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.40 33.94 USD |
-1.34
|
€48.12B 55.55B USD | €13.00 15.01 USD | €29.40 33.94 USD | €29.40 33.94 USD | €48.12B 55.55B USD | 12.89 | €2.28 2.63 USD | ||
|
Orange S.A.
FTE.F
DE
|
€15.91 18.36 USD |
+0.47
|
€42.27B 48.8B USD | €20.00 23.09 USD | €15.82 18.26 USD | €15.91 18.36 USD | €42.27B 48.8B USD | 144.59 | €0.11 0.13 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.60 18.01 USD |
-1.89
|
€41.46B 47.86B USD | €323.00 372.85 USD | €15.60 18.01 USD | €15.60 18.01 USD | €41.46B 47.86B USD | 141.81 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
0
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
-1.03
|
€29.94B 34.56B USD | €505.00 582.94 USD | €9.65 11.14 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.55 11.02 USD |
-1.04
|
€28.40B 32.79B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €28.40B 32.79B USD | 21.22 | €0.45 0.52 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.00 41.56 USD |
-4.76
|
€27.93B 32.24B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €27.93B 32.24B USD | 26.08 | €1.38 1.59 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.71B 30.83B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.60 13.39 USD | €26.71B 30.83B USD | 0 | -€0.12 -0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.72 96.64 USD |
-0.07
|
€24.26B 28.01B USD | €55.00 63.49 USD | €83.72 96.64 USD | €84.57 97.62 USD | €24.26B 28.01B USD | 0 | -€44.09 -50.8 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.20 14.08 USD |
+1.67
|
€22.36B 25.81B USD | €0.00 0 USD | €11.80 13.62 USD | €12.20 14.08 USD | €22.36B 25.81B USD | 20.67 | €0.59 0.68 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.25 2.59 USD |
+2.05
|
€22.12B 25.54B USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.26 2.6 USD | €22.12B 25.54B USD | 17.26 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.22 2.57 USD |
+1.37
|
€21.91B 25.3B USD | €100.00 115.43 USD | €2.17 2.5 USD | €2.22 2.57 USD | €21.91B 25.3B USD | 17.10 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
+5.31
|
€21.81B 25.18B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
+8.26
|
€21.63B 24.97B USD | €104.00 120.05 USD | €11.60 13.39 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.42 3.95 USD |
-1.16
|
€19.28B 22.26B USD | €58.00 66.95 USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.28B 22.26B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.60 13.39 USD |
+0.87
|
€19.19B 22.15B USD | €21.00 24.24 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.19B 22.15B USD | 17.31 | €0.67 0.77 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€114.12 131.73 USD |
-2.21
|
€17.88B 20.64B USD | €60.00 69.26 USD | €114.12 131.73 USD | €116.32 134.27 USD | €17.88B 20.64B USD | 3.51 | €32.46 37.47 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.92 14.91 USD |
-1
|
€17.63B 20.36B USD | €850.00 981.18 USD | €12.89 14.88 USD | €13.01 15.02 USD | €17.63B 20.36B USD | 11.96 | €1.08 1.25 USD | ||
BCE Inc.
BCE1.F
DE
|
€18.77 21.66 USD |
+0.13
|
€17.50B 20.2B USD | €802.00 925.78 USD | €18.70 21.59 USD | €18.77 21.66 USD | €17.50B 20.2B USD | 4.47 | €4.19 4.84 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
0
|
€17.33B 20.01B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.33B 20.01B USD | 11.75 | €1.08 1.25 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.65 8.83 USD |
+1.32
|
€16.24B 18.75B USD | €49.00 56.56 USD | €7.65 8.83 USD | €7.65 8.83 USD | €16.24B 18.75B USD | 42.50 | €0.18 0.21 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.18B 18.67B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.05 9.29 USD |
-0.62
|
€16.13B 18.62B USD | €155.00 178.92 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.13B 18.62B USD | 38.33 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.09 4.72 USD |
-0.41
|
€16.09B 18.57B USD | €500.00 577.17 USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.09B 18.57B USD | 37.20 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.20 4.85 USD |
-0.73
|
€15.85B 18.29B USD | €4.02K 4.64K USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€29.16 33.66 USD |
+2.21
|
€15.75B 18.18B USD | €19.00 21.93 USD | €28.58 32.99 USD | €29.16 33.66 USD | €15.75B 18.18B USD | 3.61 | €8.07 9.32 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.12 4.76 USD |
-1.9
|
€15.55B 17.95B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €15.55B 17.95B USD | 19.61 | €0.21 0.24 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.95 9.18 USD |
+1.92
|
€15.36B 17.73B USD | €4.32K 4.98K USD | €7.95 9.18 USD | €7.95 9.18 USD | €15.36B 17.73B USD | 14.45 | €0.55 0.63 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€83.50 96.39 USD |
+1.21
|
€13.99B 16.15B USD | €0.00 0 USD | €81.00 93.5 USD | €83.50 96.39 USD | €13.99B 16.15B USD | 12.92 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.78 4.37 USD |
+0.37
|
€13.76B 15.89B USD | €500.00 577.17 USD | €3.78 4.37 USD | €3.78 4.37 USD | €13.76B 15.89B USD | 23.63 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€13.74B 15.86B USD | €9.00 10.39 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.69 | €6.46 7.46 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
-0.82
|
€11.94B 13.79B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.20 14.08 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.60 33.01 USD |
+2.88
|
€10.98B 12.67B USD | €20.00 23.09 USD | €26.40 30.47 USD | €28.60 33.01 USD | €10.98B 12.67B USD | 56.07 | €0.51 0.59 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€28.00 32.32 USD |
+1.45
|
€10.75B 12.41B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 53.84 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.03 17.34 USD |
-0.36
|
€10.42B 12.03B USD | €89.00 102.74 USD | €15.03 17.34 USD | €15.03 17.34 USD | €10.42B 12.03B USD | 11.55 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.40 8.54 USD |
-1.33
|
€10.27B 11.85B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.27B 11.85B USD | 11.38 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.30 1.5 USD |
+0.78
|
€9.85B 11.38B USD | €8.00 9.23 USD | €1.30 1.5 USD | €1.30 1.5 USD | €9.85B 11.38B USD | 16.25 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
0
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.89 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.76 21.66 USD |
-2.19
|
€7.86B 9.07B USD | €20.00 23.09 USD | €18.76 21.66 USD | €18.76 21.66 USD | €7.86B 9.07B USD | 10.42 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-1.06
|
€7.81B 9.02B USD | €510.00 588.71 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.50 17.89 USD |
-2.52
|
€7.42B 8.56B USD | €115.00 132.75 USD | €15.50 17.89 USD | €15.50 17.89 USD | €7.42B 8.56B USD | 8.56 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.95 11.49 USD |
+2.68
|
€6.61B 7.63B USD | €500.00 577.17 USD | €9.76 11.27 USD | €9.95 11.49 USD | €6.61B 7.63B USD | 10.47 | €0.95 1.1 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€5.87 6.78 USD |
-0.34
|
€6.05B 6.98B USD | €960.00 1.11K USD | €5.87 6.78 USD | €5.87 6.78 USD | €6.05B 6.98B USD | 0 | -€1.54 -1.7 USD | ||
Elisa Oyj
EIA.F
DE
|
€35.72 41.23 USD |
+0.34
|
€5.74B 6.62B USD | €10.00 11.54 USD | €35.72 41.23 USD | €35.72 41.23 USD | €5.74B 6.62B USD | 16.69 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.80 13.62 USD |
+5.36
|
€5.08B 5.87B USD | €3.00K 3.46K USD | €11.30 13.04 USD | €11.80 13.62 USD | €5.08B 5.87B USD | 24.58 | €0.48 0.55 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
+2.2
|
€4.67B 5.39B USD | €260.00 300.13 USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€43.80 50.56 USD |
-0.45
|
€4.64B 5.36B USD | €81.00 93.5 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.64B 5.36B USD | 50.34 | €0.87 1 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.75 6.64 USD |
+2.68
|
€4.45B 5.14B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.45B 5.14B USD | 0 | -€0.04 -0.04 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.88 5.63 USD |
-0.81
|
€4.44B 5.13B USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.44B 5.13B USD | 12.19 | €0.40 0.46 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.15 3.63 USD |
-2.27
|
€4.13B 4.76B USD | €1.34K 1.54K USD | €3.15 3.63 USD | €3.15 3.63 USD | €4.13B 4.76B USD | 20.96 | €0.15 0.17 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.60 33.01 USD |
+5.15
|
€4.10B 4.74B USD | €20.00 23.09 USD | €27.40 31.63 USD | €28.60 33.01 USD | €4.10B 4.74B USD | 0 | -€14.50 -16.7 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.54 27.17 USD |
+2.26
|
€4.07B 4.7B USD | €1.24K 1.43K USD | €23.04 26.6 USD | €24.02 27.73 USD | €4.07B 4.7B USD | 14.71 | €1.60 1.85 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€17.10 19.74 USD |
0
|
€3.86B 4.45B USD | €0.00 0 USD | €16.95 19.57 USD | €17.20 19.85 USD | €3.86B 4.45B USD | 0 | -€0.30 -0.3 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.60 30.71 USD |
+1.53
|
€3.82B 4.41B USD | €30.00 34.63 USD | €26.60 30.71 USD | €27.20 31.4 USD | €3.82B 4.41B USD | 0 | -€14.51 -16.7 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.06 2.38 USD |
0
|
€3.60B 4.16B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €3.60B 4.16B USD | 7.10 | €0.29 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}