국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (184)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Munich (7)
- Stuttgart (12)
- XETRA (16)
통신 서비스 (184)
- {{item.name}}
- 모든 업종
- 통신 서비스 (184)
통신 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€37.87 43.71 USD |
-2.24
|
€215.82B 249.13B USD | €3.23K 3.73K USD | €36.85 42.54 USD | €38.37 44.29 USD | €215.82B 249.13B USD | 8.05 | €4.70 5.43 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.44 45.53 USD |
-2.34
|
€164.68B 190.1B USD | €3.54K 4.08K USD | €39.10 45.13 USD | €40.40 46.64 USD | €164.68B 190.1B USD | 11.14 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.44 22.44 USD |
-2.78
|
€135.10B 155.95B USD | €5.62K 6.49K USD | €19.31 22.29 USD | €19.90 22.97 USD | €135.10B 155.95B USD | 7.42 | €2.62 3.02 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.95 31.11 USD |
-2.36
|
€130.38B 150.51B USD | €28.17K 32.52K USD | €26.60 30.71 USD | €27.59 31.85 USD | €130.38B 150.51B USD | 14.88 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.95 31.11 USD |
-2.53
|
€130.38B 150.51B USD | €5.28M 6.1M USD | €26.53 30.62 USD | €27.49 31.73 USD | €130.38B 150.51B USD | 14.88 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€63.92B 73.78B USD | €29.94K 34.56K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.89 19.49 USD |
-3.02
|
€44.90B 51.83B USD | €2.05K 2.37K USD | €16.72 19.29 USD | €16.89 19.49 USD | €44.90B 51.83B USD | 140.70 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.28 1.47 USD |
-1.32
|
€29.37B 33.9B USD | €919.32K 1.06M USD | €1.25 1.45 USD | €1.28 1.47 USD | €29.37B 33.9B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.27 1.46 USD |
-2.35
|
€29.15B 33.65B USD | €54.01K 62.35K USD | €1.26 1.45 USD | €1.29 1.49 USD | €29.15B 33.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.71 4.29 USD |
-0.35
|
€20.94B 24.17B USD | €46.64K 53.84K USD | €3.69 4.25 USD | €3.72 4.29 USD | €20.94B 24.17B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.70 4.27 USD |
-1.1
|
€20.85B 24.07B USD | €14.66K 16.92K USD | €3.70 4.27 USD | €3.72 4.3 USD | €20.85B 24.07B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.79 8.99 USD |
+1.23
|
€6.90B 7.96B USD | €70.40K 81.27K USD | €7.69 8.88 USD | €7.79 8.99 USD | €6.90B 7.96B USD | 2.33 | €3.34 3.86 USD | ||
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.05 2.37 USD |
+2.5
|
€6.10B 7.04B USD | €13.00K 15.01K USD | €2.02 2.33 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€24.72 28.54 USD |
-3.21
|
€4.27B 4.93B USD | €88.28K 101.9K USD | €24.64 28.44 USD | €25.54 29.48 USD | €4.27B 4.93B USD | 15.44 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€22.60 26.09 USD |
-0.88
|
€3.99B 4.6B USD | €20.99K 24.23K USD | €22.45 25.91 USD | €23.00 26.55 USD | €3.99B 4.6B USD | 29.73 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.54 2.93 USD |
-2.12
|
€2.99B 3.45B USD | €77.37K 89.31K USD | €2.49 2.87 USD | €2.57 2.97 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€25.32 29.23 USD |
-0.55
|
€2.99B 3.45B USD | €190.63K 220.05K USD | €25.04 28.9 USD | €25.42 29.34 USD | €2.99B 3.45B USD | 11.50 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.51 2.9 USD |
-3.05
|
€2.96B 3.41B USD | €4.75K 5.48K USD | €2.50 2.89 USD | €2.58 2.97 USD | €2.96B 3.41B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.86
|
€1.78B 2.06B USD | €9.00K 10.39K USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.06B USD | 13.48 | €0.07 0.08 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.50 0.58 USD |
-8.26
|
€293.31M 338.58M USD | €13.09K 15.11K USD | €0.41 0.47 USD | €0.55 0.63 USD | €293.31M 338.58M USD | 0 | -€2.77 -3.1 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.0011 USD |
+100
|
€711.34K 821.12K USD | €86.39K 99.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €711.34K 821.12K USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.70 21.59 USD |
-0.53
|
€213.14B 246.03B USD | €255.00 294.36 USD | €18.10 20.89 USD | €18.70 21.59 USD | €213.14B 246.03B USD | 7.95 | €2.35 2.71 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.70 184.35 USD |
+0.44
|
€172.83B 199.5B USD | €45.00 51.95 USD | €157.70 182.04 USD | €159.70 184.35 USD | €172.83B 199.5B USD | 19.66 | €8.12 9.37 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€158.12 182.52 USD |
-1.25
|
€171.12B 197.53B USD | €1.64K 1.9K USD | €155.24 179.2 USD | €159.16 183.72 USD | €171.12B 197.53B USD | 19.47 | €8.12 9.37 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€39.14 45.18 USD |
-3.71
|
€163.43B 188.65B USD | €2.54K 2.93K USD | €39.14 45.18 USD | €40.40 46.63 USD | €163.43B 188.65B USD | 11.05 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.53 22.55 USD |
-1.52
|
€135.73B 156.68B USD | €4.00K 4.62K USD | €19.53 22.55 USD | €19.90 22.97 USD | €135.73B 156.68B USD | 7.45 | €2.62 3.02 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.90 31.05 USD |
-1.82
|
€130.14B 150.23B USD | €670.00 773.4 USD | €26.90 31.05 USD | €27.40 31.63 USD | €130.14B 150.23B USD | 14.86 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.02 23.1 USD |
-2.44
|
€71.50B 82.53B USD | €7.11K 8.2K USD | €19.90 22.97 USD | €20.40 23.55 USD | €71.50B 82.53B USD | 4.54 | €4.40 5.08 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.00 23.09 USD |
-3.61
|
€71.44B 82.47B USD | €1.86K 2.14K USD | €20.00 23.09 USD | €20.80 24.01 USD | €71.44B 82.47B USD | 4.54 | €4.40 5.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.20 22.16 USD |
-1.03
|
€62.53B 72.18B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €62.53B 72.18B USD | 11.29 | €1.70 1.96 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.60 16.85 USD |
+0.59
|
€55.57B 64.14B USD | €1.44K 1.66K USD | €14.60 16.85 USD | €14.60 16.85 USD | €55.57B 64.14B USD | 14.74 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
0
|
€53.54B 61.8B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.54B 61.8B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.98 3.43 USD |
+3.91
|
€48.70B 56.21B USD | €700.00 808.03 USD | €2.98 3.43 USD | €2.98 3.43 USD | €48.70B 56.21B USD | 12.93 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.00 33.48 USD |
+1.4
|
€47.47B 54.8B USD | €13.00 15.01 USD | €29.00 33.48 USD | €29.00 33.48 USD | €47.47B 54.8B USD | 12.83 | €2.26 2.61 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€45.21B 52.18B USD | €323.00 372.85 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.21B 52.18B USD | 141.66 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.83 19.43 USD |
-3.99
|
€44.76B 51.66B USD | €1.42K 1.64K USD | €16.82 19.41 USD | €16.99 19.61 USD | €44.76B 51.66B USD | 140.25 | €0.12 0.14 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€67.00 77.34 USD |
-2.9
|
€34.71B 40.06B USD | €1.00 1.15 USD | €65.00 75.03 USD | €67.00 77.34 USD | €34.71B 40.06B USD | 25.86 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+0.51
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.90 | €1.37 1.58 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€103.80 119.82 USD |
-1.22
|
€30.08B 34.73B USD | €35.00 40.4 USD | €103.80 119.82 USD | €103.80 119.82 USD | €30.08B 34.73B USD | 0 | -€43.32 -50.005 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.65 11.14 USD |
+3.21
|
€29.94B 34.56B USD | €240.00 277.04 USD | €9.30 10.74 USD | €9.65 11.14 USD | €29.94B 34.56B USD | 21.44 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.60 14.54 USD |
-1.56
|
€29.01B 33.49B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €29.01B 33.49B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.70 11.2 USD |
+4.3
|
€28.85B 33.3B USD | €64.00 73.88 USD | €9.25 10.68 USD | €9.70 11.2 USD | €28.85B 33.3B USD | 21.55 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.28 2.63 USD |
-1.51
|
€22.43B 25.89B USD | €13.18K 15.22K USD | €2.24 2.59 USD | €2.31 2.67 USD | €22.43B 25.89B USD | 17.50 | €0.13 0.15 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.27 2.62 USD |
-3.94
|
€22.34B 25.79B USD | €200.00 230.87 USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.34B 25.79B USD | 17.43 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€22.00B 25.39B USD | €0.00 0 USD | €11.50 13.27 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.33 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €21.00 24.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 21.25 | €0.56 0.65 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
-0.84
|
€21.63B 24.97B USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.68 4.25 USD |
-4.66
|
€20.75B 23.95B USD | €250.00 288.58 USD | €3.68 4.25 USD | €3.68 4.25 USD | €20.75B 23.95B USD | 0 | -€0.42 -0.4 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.42 23.57 USD |
-0.32
|
€19.04B 21.98B USD | €380.00 438.65 USD | €20.42 23.57 USD | €20.42 23.57 USD | €19.04B 21.98B USD | 4.89 | €4.17 4.81 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€121.22 139.93 USD |
-1.62
|
€18.99B 21.92B USD | €2.00 2.31 USD | €121.22 139.93 USD | €121.22 139.93 USD | €18.99B 21.92B USD | 3.80 | €31.89 36.81 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€18.53B 21.39B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.20 12.93 USD | €18.53B 21.39B USD | 16.71 | €0.67 0.77 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.41 15.48 USD |
-0.67
|
€18.33B 21.16B USD | €20.00 23.09 USD | €13.41 15.48 USD | €13.64 15.75 USD | €18.33B 21.16B USD | 12.08 | €1.11 1.28 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.40 15.47 USD |
+0.75
|
€18.32B 21.14B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.14B USD | 12.07 | €1.11 1.28 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.85 10.22 USD |
-1.12
|
€17.73B 20.47B USD | €155.00 178.92 USD | €8.85 10.22 USD | €8.85 10.22 USD | €17.73B 20.47B USD | 40.22 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.50 5.19 USD |
-0.77
|
€17.68B 20.41B USD | €2.25K 2.6K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.68B 20.41B USD | 40.87 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.65 37.69 USD |
-2.33
|
€17.64B 20.36B USD | €56.00 64.64 USD | €32.65 37.69 USD | €32.65 37.69 USD | €17.64B 20.36B USD | 4.06 | €8.04 9.28 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.29 4.95 USD |
-2.01
|
€16.17B 18.66B USD | €40.00 46.17 USD | €4.29 4.95 USD | €4.29 4.95 USD | €16.17B 18.66B USD | 20.40 | €0.21 0.24 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.15 10.56 USD |
0
|
€16.00B 18.46B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €16.00B 18.46B USD | 10.76 | €0.85 0.98 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.20 4.85 USD |
-2.33
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.90 11.43 USD |
-0.06
|
€15.79B 18.23B USD | €220.00 253.95 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.79B 18.23B USD | 26.75 | €0.37 0.43 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.19 4.83 USD |
-4.82
|
€15.25B 17.6B USD | €500.00 577.17 USD | €4.19 4.83 USD | €4.19 4.83 USD | €15.25B 17.6B USD | 26.17 | €0.16 0.18 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.75 8.95 USD |
-1.9
|
€14.97B 17.28B USD | €4.32K 4.98K USD | €7.75 8.95 USD | €7.75 8.95 USD | €14.97B 17.28B USD | 14.09 | €0.55 0.63 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
-0.72
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.12 | €0.80 0.92 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€76.50 88.31 USD |
-1.29
|
€12.82B 14.8B USD | €16.00 18.47 USD | €75.50 87.15 USD | €76.50 88.31 USD | €12.82B 14.8B USD | 12.02 | €6.36 7.34 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€32.60 37.63 USD |
0
|
€12.51B 14.45B USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €12.51B 14.45B USD | 62.69 | €0.52 0.6 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€74.50 86 USD |
+1.36
|
€12.48B 14.41B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €12.48B 14.41B USD | 11.73 | €6.35 7.33 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€31.00 35.78 USD |
-3.13
|
€11.90B 13.74B USD | €655.00 756.09 USD | €29.40 33.94 USD | €31.00 35.78 USD | €11.90B 13.74B USD | 59.61 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.24 18.75 USD |
-1.61
|
€11.26B 13B USD | €900.00 1.04K USD | €16.24 18.75 USD | €16.24 18.75 USD | €11.26B 13B USD | 12.21 | €1.33 1.54 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.05 9.29 USD |
-1.83
|
€11.17B 12.89B USD | €8.00 9.23 USD | €8.05 9.29 USD | €8.05 9.29 USD | €11.17B 12.89B USD | 12.19 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €337.00 389.01 USD | €1.28 1.48 USD | €1.35 1.56 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.00 48.48 USD |
0
|
€9.46B 10.93B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.46B 10.93B USD | 17.72 | €2.37 2.74 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€9.36 10.8 USD |
+7.34
|
€8.23B 9.5B USD | €39.00 45.02 USD | €8.72 10.07 USD | €9.36 10.8 USD | €8.23B 9.5B USD | 12.99 | €0.72 0.83 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.32 22.3 USD |
+1.68
|
€8.09B 9.34B USD | €250.00 288.58 USD | €19.06 22 USD | €19.32 22.3 USD | €8.09B 9.34B USD | 10.73 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.60 11.08 USD |
+1.59
|
€8.06B 9.31B USD | €115.00 132.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.06B 9.31B USD | 10.66 | €0.90 1.04 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
0
|
€7.66B 8.84B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.66B 8.84B USD | 8.88 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.20 8.31 USD |
-3.23
|
€7.42B 8.56B USD | €70.00 80.8 USD | €7.20 8.31 USD | €7.24 8.36 USD | €7.42B 8.56B USD | 0 | -€1.51 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.90 11.43 USD |
0
|
€6.57B 7.59B USD | €701.00 809.19 USD | €9.70 11.2 USD | €9.90 11.43 USD | €6.57B 7.59B USD | 10.42 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€38.70 44.67 USD |
-2.71
|
€6.21B 7.17B USD | €28.00 32.32 USD | €38.70 44.67 USD | €38.70 44.67 USD | €6.21B 7.17B USD | 18.08 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€12.70 14.66 USD |
-3.05
|
€5.47B 6.31B USD | €170.00 196.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €5.47B 6.31B USD | 25.91 | €0.49 0.57 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.78 3.21 USD |
0
|
€4.86B 5.62B USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.86B 5.62B USD | 9.92 | €0.28 0.32 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.64 4.2 USD |
-2.83
|
€4.78B 5.52B USD | €1.34K 1.54K USD | €3.64 4.2 USD | €3.64 4.2 USD | €4.78B 5.52B USD | 24.27 | €0.15 0.17 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €640.00 738.77 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 13.33 | €0.39 0.45 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
-0.83
|
€4.64B 5.35B USD | €280.00 323.21 USD | €0.60 0.69 USD | €0.60 0.7 USD | €4.64B 5.35B USD | 0 | €0.00 0 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.85 22.91 USD |
+1.53
|
€4.48B 5.17B USD | €0.00 0 USD | €18.95 21.87 USD | €19.85 22.91 USD | €4.48B 5.17B USD | 180.45 | €0.11 0.13 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.70 6.58 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.42B 5.1B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.76 28.58 USD |
-4.77
|
€4.28B 4.94B USD | €100.00 115.43 USD | €24.76 28.58 USD | €25.46 29.39 USD | €4.28B 4.94B USD | 15.47 | €1.60 1.85 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.40 32.78 USD |
-1.39
|
€4.08B 4.7B USD | €24.00 27.7 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.08B 4.7B USD | 0 | -€14.25 -16.4 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€28.20 32.55 USD |
-1.4
|
€4.05B 4.67B USD | €30.00 34.63 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.05B 4.67B USD | 0 | -€14.25 -16.4 USD | ||
|
1&1 AG
1U1.F
DE
|
€22.70 26.2 USD |
-4.02
|
€4.01B 4.63B USD | €280.00 323.21 USD | €22.70 26.2 USD | €22.70 26.2 USD | €4.01B 4.63B USD | 29.86 | €0.76 0.88 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€37.80 43.63 USD |
+3.85
|
€4.00B 4.61B USD | €12.00 13.85 USD | €37.30 43.06 USD | €37.80 43.63 USD | €4.00B 4.61B USD | 43.95 | €0.86 0.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}