국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (26)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.05 26.28 USD |
-0.8
|
$173.14B 189.27B USD | $351 383.69 USD | $23.96 26.19 USD | $24.05 26.28 USD | $173.14B 189.27B USD | 17.05 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.49 39.88 USD |
-0.16
|
$153.83B 168.16B USD | $811 886.53 USD | $36.41 39.8 USD | $36.5 39.9 USD | $153.83B 168.16B USD | 10.02 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.DE | $30.44 33.28 USD |
-0.43
|
$149.17B 163.06B USD | $1.57M 1.72M USD | $30.39 33.22 USD | $30.73 33.59 USD | $149.17B 163.06B USD | 12.42 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $30.41 33.24 USD |
-0.52
|
$149.02B 162.9B USD | $7.96K 8.71K USD | $30.41 33.24 USD | $30.66 33.52 USD | $149.02B 162.9B USD | 12.41 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
+0.55
|
$76.39B 83.51B USD | $11.5K 12.57K USD | $0.91 0.99 USD | $0.91 1 USD | $76.39B 83.51B USD | 12.96 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.79 13.98 USD |
+0.95
|
$34.22B 37.4B USD | $36 39.35 USD | $12.75 13.93 USD | $12.79 13.98 USD | $34.22B 37.4B USD | 17.28 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.6 5.02 USD |
+0.79
|
$25.94B 28.35B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.94B 28.35B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
-1.25
|
$25.83B 28.23B USD | $8.1K 8.85K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.83B 28.23B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.64
|
$21.54B 23.55B USD | $15.47K 16.91K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.54B 23.55B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.44 26.72 USD |
+1.08
|
$4.22B 4.62B USD | $36.38K 39.77K USD | $24.18 26.43 USD | $24.54 26.83 USD | $4.22B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.44 20.16 USD |
+0.11
|
$3.25B 3.55B USD | $21.84K 23.87K USD | $18.4 20.11 USD | $18.46 20.18 USD | $3.25B 3.55B USD | 18.44 | $1 1.09 USD | |
| freenet AG FNTN.DE | $26.98 29.49 USD |
-0.15
|
$3.21B 3.51B USD | $100.03K 109.35K USD | $26.92 29.43 USD | $27.16 29.69 USD | $3.21B 3.51B USD | 11.99 | $2.25 2.46 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-8.33
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.04 26.28 USD |
-0.68
|
$173.11B 189.23B USD | $762 832.97 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173.11B 189.23B USD | 17.04 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.45 39.84 USD |
-0.15
|
$153.68B 168B USD | $373 407.74 USD | $36.35 39.74 USD | $36.46 39.86 USD | $153.68B 168B USD | 10.01 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
+1.97
|
$152.76B 166.99B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $152.76B 166.99B USD | 12.65 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| Comcast Corporation CTP2.F | $29.85 32.62 USD |
-0.43
|
$111.15B 121.5B USD | $23 25.14 USD | $29.85 32.62 USD | $29.85 32.62 USD | $111.15B 121.5B USD | 8.47 | $3.52 3.85 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.19 57.05 USD |
-0.97
|
$74.49B 81.43B USD | $50 54.66 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.49B 81.43B USD | 11.19 | $4.66 5.09 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-1.31
|
$62.09B 67.87B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.09B 67.87B USD | 21.37 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.85B 49.03B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.85B 49.03B USD | 16.54 | $1.62 1.77 USD | |
| Charter Communications, Inc. CQD.F | $323.2 353.3 USD |
-0.71
|
$44.64B 48.8B USD | $1 1.09 USD | $323.2 353.3 USD | $323.2 353.3 USD | $44.64B 48.8B USD | 10.41 | $31.02 33.91 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.9 USD |
-0.93
|
$43.77B 47.85B USD | $1.8K 1.97K USD | $2.65 2.9 USD | $2.65 2.9 USD | $43.77B 47.85B USD | 16.56 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.8 13.99 USD |
+1.11
|
$34.27B 37.46B USD | $9 9.84 USD | $12.72 13.9 USD | $12.8 13.99 USD | $34.27B 37.46B USD | 17.29 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.4B 34.33B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.4B 34.33B USD | 27.69 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
+0.89
|
$30.91B 33.79B USD | $294 321.38 USD | $56 61.22 USD | $56.5 61.76 USD | $30.91B 33.79B USD | 18.95 | $2.98 3.26 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-4.29
|
$25.17B 27.51B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.17B 27.51B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
-0.68
|
$22.2B 24.27B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.2B 24.27B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.03
|
$21.9B 23.94B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.9B 23.94B USD | 21.96 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.18 2.38 USD |
+0.93
|
$21.7B 23.72B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.7B 23.72B USD | 18.16 | $0.12 0.13 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.55 9.35 USD |
-1.72
|
$21.31B 23.29B USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.31B 23.29B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.01B 22.97B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.01B 22.97B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
+0.3
|
$18.13B 19.82B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.13B 19.82B USD | 22.32 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.08B 19.76B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.08B 19.76B USD | 21.86 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
-0.52
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+0.5
|
$16.06B 17.56B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.06B 17.56B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.51
|
$15.96B 17.45B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $15.96B 17.45B USD | 20.53 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.3 10.17 USD |
-0.53
|
$15.28B 16.71B USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $15.28B 16.71B USD | 16.90 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.6 15.96 USD |
+1.39
|
$14.46B 15.81B USD | $80 87.45 USD | $14.3 15.63 USD | $14.6 15.96 USD | $14.46B 15.81B USD | 11.96 | $1.22 1.33 USD | |
| Rogers Communications Inc. RCIB.F | $23.6 25.8 USD |
-1.67
|
$12.91B 14.11B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.91B 14.11B USD | 11.40 | $2.07 2.26 USD | |
| Telia Company AB (publ) TLS.F | $3.17 3.46 USD |
-0.38
|
$12.45B 13.6B USD | $3 3.28 USD | $3.14 3.44 USD | $3.17 3.46 USD | $12.45B 13.6B USD | 28.77 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-5.43
|
$11.98B 13.09B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.98B 13.09B USD | 14.87 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.6B 12.68B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.9 6.45 USD |
-1.67
|
$11.4B 12.47B USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $11.4B 12.47B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+1.32
|
$11.17B 12.22B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.17B 12.22B USD | 14.11 | $5.42 5.92 USD | |
| Liberty Broadband Corporation 8L8C.F | $77 84.17 USD |
+0.65
|
$11.1B 12.13B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $11.1B 12.13B USD | 14.20 | $5.42 5.92 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.33 USD |
-1.37
|
$9.39B 10.27B USD | $8 8.75 USD | $1.22 1.33 USD | $1.24 1.35 USD | $9.39B 10.27B USD | 17.42 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.81B 9.63B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.81B 9.63B USD | 24.03 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.7 13.88 USD |
-0.24
|
$8.79B 9.61B USD | $40 43.73 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.79B 9.61B USD | 24.90 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.67B 9.47B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.67B 9.47B USD | 50.26 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.8 4.15 USD |
+1.06
|
$8.55B 9.35B USD | $3K 3.28K USD | $3.8 4.15 USD | $3.8 4.15 USD | $8.55B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.16 4.55 USD |
+0.97
|
$8.55B 9.34B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $8.55B 9.34B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+0.52
|
$8.51B 9.3B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.51B 9.3B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
-1.16
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 20.98 | $0.81 0.89 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
+0.97
|
$7.68B 8.39B USD | $50 54.66 USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.68B 8.39B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.54 49.78 USD |
-0.09
|
$7.32B 8B USD | $13 14.21 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.32B 8B USD | 20.06 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
0
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.5 18.04 USD |
-0.6
|
$6.75B 7.38B USD | $229 250.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.75B 7.38B USD | 14.22 | $1.16 1.27 USD | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-1.22
|
$6.43B 7.03B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.43B 7.03B USD | 73.63 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.F | $9.41 10.29 USD |
+0.64
|
$6.32B 6.9B USD | $1K 1.09K USD | $9.41 10.29 USD | $9.41 10.29 USD | $6.32B 6.9B USD | 9.90 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.5 10.38 USD |
+0.11
|
$6.31B 6.9B USD | $33 36.07 USD | $9.32 10.19 USD | $9.49 10.37 USD | $6.31B 6.9B USD | 10.00 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$5.98B 6.53B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.98B 6.53B USD | 12.22 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-1.24
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.56 | $1.81 1.98 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.56 | $1.81 1.98 USD | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
-1.04
|
$4.95B 5.42B USD | $27 29.51 USD | $191 208.79 USD | $191 208.79 USD | $4.95B 5.42B USD | 17.45 | $10.94 11.96 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.18
|
$4.45B 4.86B USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.86B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.42B 4.83B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.42B 4.83B USD | 0 | -$0.04 -0.04 USD | |
| United States Cellular Corporation US7.F | $52 56.84 USD |
0
|
$4.41B 4.82B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.41B 4.82B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.05 5.52 USD |
-0.98
|
$4.4B 4.81B USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.4B 4.81B USD | 18.03 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
-0.24
|
$4.23B 4.62B USD | $300 327.94 USD | $24.24 26.5 USD | $24.46 26.74 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.16 2.36 USD |
-4.42
|
$4.2B 4.59B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.2B 4.59B USD | 16.61 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.03B 4.41B USD | 9.00 | $2.42 2.65 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
-0.11
|
$4.03B 4.4B USD | $3K 3.28K USD | $4.4 4.8 USD | $4.4 4.8 USD | $4.03B 4.4B USD | 9.15 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $17.5 19.13 USD |
-4.89
|
$3.87B 4.23B USD | $800 874.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.87B 4.23B USD | 7.84 | $2.23 2.44 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
-3.06
|
$3.54B 3.87B USD | $1.9K 2.08K USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.54B 3.87B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-0.41
|
$3.5B 3.83B USD | $920 1.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.16 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-0.54
|
$3.45B 3.78B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.45B 3.78B USD | 9.15 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}