국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.94 27.26 USD |
+1.28
|
$181.42B 198.32B USD | $6.18K 6.76K USD | $24.69 26.98 USD | $25 27.33 USD | $181.42B 198.32B USD | 17.31 | $1.44 1.57 USD | |
| AT&T Inc. SOBA.F | $24.95 27.27 USD |
+0.58
|
$180.17B 196.96B USD | $53 57.94 USD | $24.73 27.03 USD | $24.95 27.27 USD | $180.17B 196.96B USD | 17.32 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $39.04 42.68 USD |
+0.62
|
$165.58B 181B USD | $5.55K 6.06K USD | $38.75 42.36 USD | $39.19 42.84 USD | $165.58B 181B USD | 10.52 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $31.97 34.95 USD |
-0.12
|
$156.67B 171.26B USD | $6.45M 7.05M USD | $31.85 34.82 USD | $32.45 35.47 USD | $156.67B 171.26B USD | 14.08 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.83 34.79 USD |
-0.69
|
$155.98B 170.51B USD | $18.68K 20.42K USD | $31.83 34.79 USD | $32.3 35.31 USD | $155.98B 170.51B USD | 14.02 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+1.28
|
$77.91B 85.16B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.91B 85.16B USD | 11.63 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.27
|
$33.93B 37.09B USD | $3.92K 4.29K USD | $12.77 13.96 USD | $12.81 14 USD | $33.93B 37.09B USD | 17.02 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $12.76 13.94 USD |
-1.88
|
$33.89B 37.05B USD | $2.73K 2.98K USD | $12.74 13.92 USD | $12.89 14.09 USD | $33.89B 37.05B USD | 16.78 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.53 4.95 USD |
-0.11
|
$25.61B 28B USD | $27.3K 29.85K USD | $4.52 4.94 USD | $4.55 4.98 USD | $25.61B 28B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.24
|
$25.58B 27.96B USD | $2.9K 3.16K USD | $4.53 4.95 USD | $4.54 4.97 USD | $25.58B 27.96B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.82
|
$20.97B 22.92B USD | $45.55K 49.79K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $20.97B 22.92B USD | 9.36 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$18.71B 20.45B USD | $7K 7.65K USD | $1.91 2.09 USD | $2 2.19 USD | $18.71B 20.45B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
+12.12
|
$16.01B 17.5B USD | $999 1.09K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $16.01B 17.5B USD | 14.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3599 0.39 USD |
+0.22
|
$7.79B 8.52B USD | $100K 109.31K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $7.79B 8.52B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $36.56 39.97 USD |
-0.54
|
$4.35B 4.75B USD | $400.77K 438.1K USD | $36.3 39.68 USD | $36.94 40.38 USD | $4.35B 4.75B USD | 14.62 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $20.66 22.58 USD |
-0.19
|
$3.57B 3.9B USD | $200.17K 218.81K USD | $20.52 22.43 USD | $20.94 22.89 USD | $3.57B 3.9B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $15.9 17.38 USD |
-1
|
$2.8B 3.06B USD | $146.25K 159.87K USD | $15.34 16.77 USD | $16.1 17.6 USD | $2.8B 3.06B USD | 13.24 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
-12
|
$130.51M 142.67M USD | $2.46K 2.69K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $130.51M 142.67M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.26
|
$39.11M 42.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.11M 42.76M USD | 1.57 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.12 4.5 USD |
-1.44
|
$23.87M 26.09M USD | $427 466.77 USD | $4.12 4.5 USD | $4.18 4.57 USD | $23.87M 26.09M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
+0.92
|
$11.71M 12.8M USD | $322 351.99 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $223.1 243.88 USD |
+0.43
|
$255.84B 279.67B USD | $345 377.13 USD | $222.05 242.73 USD | $223.1 243.88 USD | $255.84B 279.67B USD | 24.67 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. BAC.F | $38.91 42.53 USD |
+0.34
|
$165.11B 180.49B USD | $13 14.21 USD | $38.85 42.46 USD | $38.91 42.53 USD | $165.11B 180.49B USD | 10.48 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-1.23
|
$156.81B 171.42B USD | $379 414.3 USD | $31.4 34.32 USD | $32.2 35.2 USD | $156.81B 171.42B USD | 14.09 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.DE | $30.45 33.28 USD |
+0.15
|
$114.01B 124.63B USD | $15 16.4 USD | $30.45 33.28 USD | $30.48 33.31 USD | $114.01B 124.63B USD | 8.48 | $3.59 3.92 USD | |
| Comcast Corporation CTP2.F | $30.1 32.9 USD |
-0.38
|
$113.41B 123.97B USD | $200 218.63 USD | $30.1 32.9 USD | $30.1 32.9 USD | $113.41B 123.97B USD | 8.38 | $3.59 3.92 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.26B 83.36B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.26B 83.36B USD | 11.21 | $2.05 2.24 USD | |
| SoftBank Group Corp. SFT.F | $45.67 49.92 USD |
-0.5
|
$65.66B 71.77B USD | $3.26K 3.56K USD | $45.23 49.44 USD | $45.99 50.27 USD | $65.66B 71.77B USD | 12.79 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-0.88
|
$64.98B 71.03B USD | $809 884.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.98B 71.03B USD | 12.69 | $1.78 1.95 USD | |
| KDDI Corporation DIP.F | $16.17 17.67 USD |
+1.57
|
$64.33B 70.32B USD | $319 348.71 USD | $16.17 17.67 USD | $16.17 17.67 USD | $64.33B 70.32B USD | 17.01 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.8 17.27 USD |
+1.28
|
$63.86B 69.81B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $63.86B 69.81B USD | 16.63 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
-0.96
|
$63.41B 69.32B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $63.41B 69.32B USD | 19.12 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
-1.56
|
$62.72B 68.56B USD | $1 1.09 USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.72B 68.56B USD | 19.09 | $0.66 0.72 USD | |
| Charter Communications, Inc. CQD.F | $354.5 387.52 USD |
+0.7
|
$50.23B 54.91B USD | $3 3.28 USD | $354.5 387.52 USD | $354.5 387.52 USD | $50.23B 54.91B USD | 11.19 | $31.68 34.63 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+0.78
|
$44.08B 48.18B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $44.08B 48.18B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-0.54
|
$43.51B 47.56B USD | $2.6K 2.84K USD | $2.6 2.84 USD | $2.6 2.84 USD | $43.51B 47.56B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.7 13.88 USD |
+0.79
|
$34.01B 37.18B USD | $314 343.24 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.01B 37.18B USD | 16.93 | $0.75 0.82 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$30.69B 33.55B USD | $25 27.33 USD | $53.5 58.48 USD | $56.5 61.76 USD | $30.69B 33.55B USD | 17.65 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.4 41.98 USD |
-0.52
|
$30.38B 33.21B USD | $120 131.18 USD | $38.4 41.98 USD | $38.4 41.98 USD | $30.38B 33.21B USD | 26.48 | $1.45 1.59 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
+2.29
|
$26.23B 28.67B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $26.23B 28.67B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $8.05 8.8 USD |
+2.55
|
$24.31B 26.57B USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.31B 26.57B USD | 23.67 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.95 8.69 USD |
+1.27
|
$24.01B 26.24B USD | $370 404.46 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.01B 26.24B USD | 23.38 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.93B 25.06B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.93B 25.06B USD | 16.53 | $0.75 0.82 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
0
|
$21.34B 23.33B USD | $500 546.57 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.34B 23.33B USD | 9.48 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $13.3 14.54 USD |
0
|
$20.39B 22.29B USD | $30 32.79 USD | $13.3 14.54 USD | $13.7 14.98 USD | $20.39B 22.29B USD | 30.93 | $0.43 0.47 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-4
|
$18.81B 20.56B USD | $0 0 USD | $1.91 2.09 USD | $1.98 2.16 USD | $18.81B 20.56B USD | 21.33 | $0.09 0.1 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+2.34
|
$18.7B 20.45B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.7B 20.45B USD | 11.39 | $1.15 1.26 USD | |
| Telenor ASA TEQ.F | $13.23 14.46 USD |
-0.23
|
$18.23B 19.93B USD | $630 688.68 USD | $13.23 14.46 USD | $13.23 14.46 USD | $18.23B 19.93B USD | 11.50 | $1.15 1.26 USD | |
| BCE Inc. BCE1.F | $19.08 20.85 USD |
+0.98
|
$17.69B 19.33B USD | $160 174.9 USD | $19 20.77 USD | $19.08 20.85 USD | $17.69B 19.33B USD | 158.95 | $0.12 0.13 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
+1.01
|
$16.06B 17.56B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $16.06B 17.56B USD | 20.00 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+0.89
|
$16.04B 17.54B USD | $250 273.28 USD | $4.09 4.47 USD | $4.1 4.48 USD | $16.04B 17.54B USD | 20.46 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.2 15.52 USD |
+0.71
|
$14.38B 15.72B USD | $380 415.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $14.38B 15.72B USD | 11.18 | $1.27 1.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+2.99
|
$14.32B 15.65B USD | $56 61.22 USD | $8.5 9.29 USD | $8.6 9.4 USD | $14.32B 15.65B USD | 16.22 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $3.35 3.67 USD |
+1.67
|
$13.39B 14.64B USD | $100 109.31 USD | $3.35 3.67 USD | $3.35 3.67 USD | $13.39B 14.64B USD | 27.94 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$12.87B 14.07B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.87B 14.07B USD | 18.47 | $0.36 0.39 USD | |
| Rogers Communications Inc. RCIB.F | $22.4 24.49 USD |
0
|
$12.38B 13.53B USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.38B 13.53B USD | 10.82 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
+3.16
|
$12.19B 13.32B USD | $11 12.02 USD | $81 88.54 USD | $81.5 89.09 USD | $12.19B 13.32B USD | 15.17 | $5.37 5.87 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
+2.48
|
$12.11B 13.23B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $12.11B 13.23B USD | 15.33 | $5.38 5.88 USD | |
| MTN Group Limited LL6.F | $5.6 6.12 USD |
-0.88
|
$10.18B 11.13B USD | $390 426.32 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.18B 11.13B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.5 6.01 USD |
-0.9
|
$10.18B 11.13B USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $10.18B 11.13B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+0.47
|
$9.81B 10.72B USD | $8 8.75 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.81B 10.72B USD | 15.89 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$9.34B 10.21B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.34B 10.21B USD | 51.05 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
+0.78
|
$9.18B 10.04B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.18B 10.04B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.08 14.29 USD |
+0.42
|
$9.15B 10B USD | $34.88K 38.12K USD | $13.08 14.29 USD | $13.18 14.41 USD | $9.15B 10B USD | 25.63 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
0
|
$8.46B 9.24B USD | $36 39.35 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.46B 9.24B USD | 28.83 | $0.6 0.66 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.54 3.87 USD |
+2.91
|
$8B 8.75B USD | $3K 3.28K USD | $3.54 3.87 USD | $3.54 3.87 USD | $8B 8.75B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4 0.44 USD |
+2.33
|
$7.96B 8.7B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.96B 8.7B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.88 4.24 USD |
+1.57
|
$7.9B 8.63B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $7.9B 8.63B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $47.44 51.86 USD |
+1.24
|
$7.7B 8.42B USD | $100 109.31 USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.7B 8.42B USD | 20.89 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2 2.19 USD |
-0.99
|
$7.32B 8B USD | $30 32.79 USD | $2 2.19 USD | $2.04 2.23 USD | $7.32B 8B USD | 200.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
+0.61
|
$6.88B 7.53B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.88B 7.53B USD | 14.22 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.63 18.18 USD |
-1.95
|
$6.75B 7.37B USD | $10 10.93 USD | $16.63 18.18 USD | $16.63 18.18 USD | $6.75B 7.37B USD | 14.33 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.F | $9.54 10.43 USD |
+0.32
|
$6.38B 6.98B USD | $24 26.24 USD | $9.54 10.43 USD | $9.54 10.43 USD | $6.38B 6.98B USD | 10.04 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.54 10.43 USD |
-0.42
|
$6.34B 6.93B USD | $3 3.28 USD | $9.51 10.4 USD | $9.61 10.51 USD | $6.34B 6.93B USD | 10.04 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.8 8.53 USD |
-1.27
|
$6.11B 6.68B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $6.11B 6.68B USD | 70.90 | $0.11 0.12 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
0
|
$5.59B 6.11B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.59B 6.11B USD | 11.59 | $2.07 2.26 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+8.82
|
$5.16B 5.64B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.16B 5.64B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $29.8 32.58 USD |
+1.36
|
$5.08B 5.55B USD | $55 60.12 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.08B 5.55B USD | 22.74 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M1.HM | $30 32.79 USD |
+1.35
|
$5.08B 5.55B USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $5.08B 5.55B USD | 22.90 | $1.31 1.43 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
0
|
$4.91B 5.37B USD | $20 21.86 USD | $187 204.42 USD | $187 204.42 USD | $4.91B 5.37B USD | 16.72 | $11.18 12.22 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
0
|
$4.73B 5.17B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.73B 5.17B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.43
|
$4.71B 5.15B USD | $1.76K 1.93K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
+1.02
|
$4.48B 4.9B USD | $800 874.51 USD | $19.3 21.1 USD | $19.9 21.75 USD | $4.48B 4.9B USD | 8.39 | $2.37 2.59 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
0
|
$4.36B 4.76B USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.24 | $0.29 0.32 USD | |
| freenet AG FNTN.F | $36.62 40.03 USD |
-0.87
|
$4.35B 4.76B USD | $651 711.63 USD | $36.5 39.9 USD | $36.74 40.16 USD | $4.35B 4.76B USD | 14.64 | $2.5 2.73 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2 2.19 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $2 2.19 USD | $2.22 2.43 USD | $4.33B 4.73B USD | 18.18 | $0.11 0.12 USD | |
| freenet AG FNA.F | $17.8 19.46 USD |
-2.2
|
$4.27B 4.67B USD | $7 7.65 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.27B 4.67B USD | 14.24 | $1.25 1.37 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.17 USD |
+4.16
|
$4.02B 4.4B USD | $670 732.4 USD | $3.75 4.1 USD | $3.82 4.17 USD | $4.02B 4.4B USD | 0 | -$0.28 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.14 4.53 USD |
-2.36
|
$3.76B 4.11B USD | $2.49K 2.72K USD | $4.14 4.53 USD | $4.14 4.53 USD | $3.76B 4.11B USD | 9.85 | $0.42 0.46 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.4 22.3 USD |
-0.97
|
$3.76B 4.11B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.76B 4.11B USD | 9.62 | $2.12 2.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}