Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$46.7B
총 거래량
BTC 60.88%   •   ETH 6.93%
지배력

결과 페이지 14 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DarkPulse  DPLS $0.0004 —
-12.5
$4.38M — $97.69M — $0.0002999 — $0.0004 — $4.38M — 0 $0 —
Bionoid Pharma  BINP $0.08 —
0
$4.32M — $12.5K — $0.08 — $0.08 — $4.32M — 0 -$0.42 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Emo Capital  NUVI $0.01 —
0
$4.26M — $170K — $0.004199 — $0.005199 — $4.26M — 0 $0 —
Solar Alliance Energy  SAENF $0.01 —
+28.57
$4.24M — $28.09K — $0.01 — $0.01 — $4.24M — 0 $0 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $80.6K — $0.007 — $0.009599 — $4.22M — 0 -$0.01 —
Predictmedix AI  PMEDF $0.02 —
0
$4.2M — $5K — $0.02 — $0.02 — $4.2M — 0 -$0.01 —
Energy Finders  EGYF $0.02999 —
+44.68
$4.19M — $100 — $0.02999 — $0.02999 — $4.19M — 0 $0 —
Cartier Silver  CRTIF $0.08999 —
0
$4.18M — $10K — $0.1 — $0.1 — $4.18M — 0 -$0.06 —
SPC Nickel  SPCNF $0.02 —
0
$4.16M — $34.8K — $0.02 — $0.02 — $4.16M — 0 -$0.01 —
Loop Media  LPTV $0.04 —
+4.97
$4.15M — $667 — $0.04 — $0.04 — $4.15M — 0 -$0.29 —
Innovative Holdings Alliance  IHAI $0.1 —
+21.18
$4.12M — $23K — $0.08 — $0.1 — $4.12M — 0 $0 —
Raadr  RDAR $0.0005999 —
0
$4.05M — $16.17M — $0.0005 — $0.0005999 — $4.05M — 0 -$0.66 —
VizConnect  VIZC $0.0006999 —
+16.67
$4.03M — $393.65K — $0.0005999 — $0.0006999 — $4.03M — 0 -$785.1 —
Blubuzzard  BZRD $0.005499 —
0
$4.01M — $59K — $0.0077 — $0.007799 — $4.01M — 0 $0 —
Moon Equity  MONI $0.0054 —
0
$4.01M — $20K — $0.0054 — $0.0054 — $4.01M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+11.11
$4.01M — $13K — $0.02 — $0.02 — $4.01M — 0 $0 —
OriginClear  OCLN $0.002299 —
-11.54
$3.98M — $30K — $0.002599 — $0.002599 — $3.98M — 0 -$0.01 —
Renforth Resources  RFHRF $0.01 —
0
$3.93M — $10K — $0.01 — $0.01 — $3.93M — 0 -$0.01 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $20K — $0.08 — $0.1 — $3.88M — 0 -$0.6 —
Bravada Gold  BGAVF $0.02999 —
0
$3.87M — $153.15K — $0.02 — $0.02 — $3.87M — 0 $0 —
Icon Media  ICNM $0.0002999 —
+50
$3.86M — $3M — $0.0002 — $0.0002 — $3.86M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
0
$3.84M — $2K — $0.04 — $0.04 — $3.84M — 0 -$0.07 —
Falcon Gold  FGLDF $0.02 —
0
$3.84M — $29K — $0.02 — $0.02 — $3.84M — 0 $0 —
Endexx  EDXC $0.0067 —
0
$3.83M — $150 — $0.0067 — $0.0067 — $3.83M — 0.67 $0.01 —
Macarthur Minerals  MMSDF $0.02 —
0
$3.83M — $40K — $0.02999 — $0.02999 — $3.83M — 0 -$0.01 —
American Films  AMFL $0.05999 —
-7.12
$3.82M — $10K — $0.05999 — $0.05999 — $3.82M — 0 -$0.38 —
Mitesco  MITI $0.39 —
0
$3.81M — $1.9K — $0.2999 — $0.2999 — $3.81M — 0 -$0.42 —
Sycamore Entertainment  SEGI $0.0008 —
+7.14
$3.8M — $1.04M — $0.0006999 — $0.0006999 — $3.8M — 0 -$0.01 —
Gratomic  CBULF $0.02 —
-13.59
$3.75M — $5K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.75M — $30K — $0.04 — $0.04 — $3.75M — 0 $0 —
ATI Physical Therapy  ATIP $0.8499 —
-5.56
$3.75M — $5.32K — $0.9 — $1 — $3.75M — 0 -$19.46 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $281K — $0.0004 — $0.0004 — $3.73M — 0 $0 —
Trees Corporation  CANN $0.02999 —
0
$3.71M — $2K — $0.02999 — $0.02999 — $3.71M — 0 -$0.05 —
Decade Resources  DECXF $0.02999 —
+13.64
$3.68M — $100K — $0.02 — $0.02999 — $3.68M — 0 -$0.01 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.64M — $27K — $0.05 — $0.07 — $3.64M — 0 -$0.19 —
Loans4Less.Com  LFLS $0.05999 —
0
$3.6M — $35K — $0.05999 — $0.1 — $3.6M — 0 $0 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.59M — $1K — $0.002799 — $0.002799 — $3.59M — 0.058 $0.02 —
Spearmint Resources  SPMTF $0.01 —
0
$3.57M — $56K — $0.01 — $0.01 — $3.57M — 0 $0 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.57M — $5.9K — $0.02 — $0.02 — $3.57M — 0 -$0.02 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $3.84M — $0.001 — $0.0011 — $3.52M — 0 $0 —
Diamondhead Casino  DHCC $0.1 —
+76.36
$3.52M — $100 — $0.05999 — $0.05999 — $3.52M — 0 -$0.05 —
Apple Rush Company  APRU $0.0005999 —
-14.29
$3.52M — $5.77M — $0.0005999 — $0.0006999 — $3.52M — 0 -$4.3 —
Gold Basin Resources  GXXFF $0.02999 —
0
$3.51M — $18K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.49M — $4.58K — $0.01 — $0.01 — $3.49M — 0 -$0.01 —
Arctic Star Exploration  ASDZF $0.01 —
-26.23
$3.44M — $5.7K — $0.01 — $0.01 — $3.44M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
0
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Forwardly  FORW $0.005899 —
+5.36
$3.36M — $67.75K — $0.005 — $0.005899 — $3.36M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3.36M — $3.35K — $0.02999 — $0.02999 — $3.36M — 0 -$0.02 —
Movement Industries  MVNT $0.01 —
0
$3.33M — $135K — $0.007499 — $0.0099 — $3.33M — 0 $0 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Trinity Place  TPHS $0.05 —
+2.66
$3.32M — $10K — $0.05 — $0.05 — $3.32M — 0.55 $0.09 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $12.03K — $0.001799 — $0.001799 — $3.29M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
0
$3.28M — $56.32K — $0.05 — $0.05 — $3.28M — 0 -$0.01 —
VeeMost  GDVM $0.008899 —
0
$3.28M — $910.84K — $0.008 — $0.01 — $3.28M — 0 -$0.05 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Amerityre  AMTY $0.04 —
0
$3.22M — $40K — $0.04 — $0.04 — $3.22M — 4.00 $0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $10.58M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Mogul Energy  MGUY $0.006199 —
0
$3.14M — $50.2K — $0.005 — $0.006599 — $3.14M — 0 -$0.02 —
Colibri Resource  CRUCF $0.02999 —
0
$3.11M — $75K — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
iMD Companies  ICBU $0.0006999 —
+16.67
$3.1M — $3.25M — $0.0005999 — $0.0006999 — $3.1M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
Grillit  GRLT $0.0008 —
+14.29
$3.08M — $5.3M — $0.0006999 — $0.0006999 — $3.08M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $1.75M — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
Masivo Silver  GNYPF $0.07 —
0
$3.05M — $45K — $0.07 — $0.07 — $3.05M — 0 -$0.02 —
CGrowth Capital  CGRA $0.005 —
+2.04
$3.05M — $9.32M — $0.003 — $0.005 — $3.05M — 0.25 $0.02 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $20K — $0.0051 — $0.0051 — $3.05M — 0 $0 —
Minnova  AGRDF $0.02999 —
0
$3.05M — $201 — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
Crown Electrokinetics  CRKN $1.75 —
0
$3.04M — $1.14K — $1.75 — $1.85 — $3.04M — 0 -$548.2 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.03M — $10K — $0.02 — $0.02 — $3.03M — 0 -$0.02 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $4.28M — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Minera IRL  MRLLF $0.01 —
0
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
T2 Biosystems  TTOO $0.11 —
-3.64
$2.97M — $25.44K — $0.11 — $0.1199 — $2.97M — 0 -$0.03 —
Olivut Resources  OLVRF $0.02999 —
0
$2.97M — $13.1K — $0.02999 — $0.02999 — $2.97M — 0 -$0.01 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
BOTS  BTZI $0.003799 —
+5.56
$2.97M — $121.74K — $0.003 — $0.003899 — $2.97M — 0 -$0.07 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $9.11M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $558.77K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05999 —
-15.38
$2.96M — $139.45K — $0.05 — $0.07 — $2.96M — 0.27 $0.2 —
Global  GTLL $0.0002 —
0
$2.94M — $35K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
CannaPharmaRX  CPMD $0.0044 —
-2.22
$2.92M — $5K — $0.0044 — $0.0044 — $2.92M — 0 -$0.02 —
Kronos Advanced  KNOS $0.002899 —
+47.06
$2.9M — $432.89K — $0.002 — $0.002899 — $2.9M — 0 $0 —
TGI Solar Power  TSPG $0.001699 —
0
$2.9M — $20K — $0.001699 — $0.001699 — $2.9M — 0 $0 —
Storm Exploration  CWVWF $0.04 —
0
$2.89M — $70K — $0.04 — $0.04 — $2.89M — 0 -$0.02 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.87M — $103K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.04 —
+57.71
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 $0 —
Petrolympic  PCQRF $0.02 —
-16.67
$2.78M — $59K — $0.02 — $0.02 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $10K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Enzolytics  ENZC $0.0006999 —
+16.67
$2.76M — $7.42M — $0.0005999 — $0.0006999 — $2.76M — 0 -$1.75 —
Zalemark Holding Company  ZMRK $0.001699 —
+13.33
$2.74M — $8.31M — $0.0015 — $0.002 — $2.74M — 0 $0 —
Tego Cyber  TGCB $0.02999 —
0
$2.74M — $65.41K — $0.02999 — $0.04 — $2.74M — 0 -$0.2 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Wialan  WLAN $0.001 —
0
$2.72M — $1.03M — $0.0008999 — $0.001 — $2.72M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003 —
-40
$2.7M — $35K — $0.0044 — $0.005 — $2.7M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.