$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$101.18B
วอลุ่มทั้งหมด
BTC 61.82%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remark  MARK $0.05
-3.96
$2.91M $8.6K $0.05 $0.05 $2.91M 0 -$1.02
Saddle Ranch Media  SRMX $0.0002
0
$2.84M $1.62M $0.0002 $0.0002999 $2.84M 0 $0
Minnova  AGRDF $0.04
+60
$2.82M $12K $0.04 $0.04 $2.82M 0 -$0.01
Aimrite  AIMH $0.02
-12.5
$2.8M $2K $0.02 $0.02 $2.8M 0 $0
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Orestone Mining  ORESF $0.05
-18.15
$2.78M $21K $0.05 $0.05 $2.78M 0 $0
Loop Media  LPTV $0.02999
0
$2.77M $916 $0.02999 $0.02999 $2.77M 0 -$0.23
Granada Gold Mine  GBBFF $0.02
-20
$2.77M $4.2K $0.02 $0.02 $2.77M 0 -$0.01
Olivut Resources  OLVRF $0.02999
-8.33
$2.73M $9.4K $0.02999 $0.02999 $2.73M 0 $0
AVVAA World Health Care Products  AVVH $0.002799
-30
$2.71M $250 $0.002799 $0.002799 $2.71M 0 -$3.67
Cascadero Copper  CCEDF $0.008999
+20
$2.7M $89.09K $0.008999 $0.008999 $2.7M 0 $0
Rocky Mountain High Brands  RMHB $0.003
0
$2.7M $700 $0.003 $0.003399 $2.7M 0 -$0.01
Renforth Resources  RFHRF $0.006899
-10.39
$2.68M $216 $0.006899 $0.006899 $2.68M 0 $0
Vendetta Mining  VDTAF $0.0071
0
$2.67M $8K $0.0071 $0.0071 $2.67M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
+5.04
$2.67M $200K $0.01 $0.01 $2.67M 0 -$0.02
Psykey  CEOS $0.008
-18.37
$2.66M $70K $0.008 $0.008 $2.66M 0 -$2.84
Clifton Mining Company  CFTN $0.05
+9.09
$2.65M $10K $0.05 $0.05 $2.65M 0.68 $0.07
Transition Metals  TNTMF $0.02999
-22.62
$2.63M $48K $0.02999 $0.02999 $2.63M 0 -$0.01
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Endexx  EDXC $0.004599
+17.95
$2.63M $25K $0.004599 $0.0047 $2.63M 0.46 $0.01
Sibannac  SNNC $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.06
Viper Networks  VPER $0.0004
+33.33
$2.63M $752.33K $0.0004 $0.0004 $2.63M 0 $0
Quest Critical Metals  DCNNF $0.05
-8.07
$2.59M $1 $0.05 $0.05 $2.59M 0 -$0.11
The Crypto Company  CRCW $0.001
0
$2.58M $8.02M $0.0008999 $0.001 $2.58M 0 $0
Arctic Star Exploration  ASDZF $0.01
+20.67
$2.58M $58K $0.01 $0.01 $2.58M 0 $0
Trees Corporation  CANN $0.02
+0.85
$2.58M $1K $0.02 $0.02 $2.58M 0 -$0.05
Icon Media  ICNM $0.0002
0
$2.58M $1.51M $0.0002 $0.0002 $2.58M 0 $0
Nuinsco Resources  NWIFF $0.004199
+121.05
$2.57M $10K $0.004199 $0.004199 $2.57M 0 $0
Eline Entertainment  EEGI $0.0002999
+50
$2.56M $56.41K $0.0002 $0.0002999 $2.56M 0 $0
Franklin Mining  FMNJ $0.001299
0
$2.55M $500 $0.001299 $0.001299 $2.55M 0 -$0.04
Ozop Energy  OZSC $0.0002999
0
$2.54M $6.96M $0.0002999 $0.0002999 $2.54M 0 $0
American Diversified  ADHC $0.001899
0
$2.53M $655.52K $0.001799 $0.001899 $2.53M 0 -$0.86
RJD Green  RJDG $0.007
+14.75
$2.52M $285.23K $0.006899 $0.007 $2.52M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
+0.45
$2.5M $52.73K $0.02 $0.02 $2.5M 0 $0
Diamondhead Casino  DHCC $0.07
+56.59
$2.5M $665 $0.07 $0.07 $2.5M 0 $0
NexOptic Technology  NXOPF $0.01
+42.22
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
Wialan  WLAN $0.0008999
0
$2.47M $2M $0.0008999 $0.0008999 $2.47M 0 $0
Windfall Geotek  WINKF $0.02
+2.22
$2.47M $1.87K $0.02 $0.02 $2.47M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
Amfil  FUNN $0.003099
-3.12
$2.45M $485K $0.003099 $0.003299 $2.45M 0 $0
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
Modern Mobility Aids  MDRM $0.008
+33.33
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Sixty North Gold Mining  SXNTF $0.05
-12.89
$2.42M $12K $0.05 $0.05999 $2.42M 0 -$0.01
Big Screen Entertainment  BSEG $0.02
+10.56
$2.42M $29.15K $0.02 $0.02 $2.42M 9.94 $0
Murchison Minerals  MURMF $0.16
-8.4
$2.42M $100K $0.007 $0.01 $2.42M 0 -$0.14
AB  ABQQ $0.0002999
+50
$2.41M $310.8K $0.0002999 $0.0002999 $2.41M 0 $0
Evergold  EVGUF $0.02
0
$2.4M $30K $0.02 $0.02 $2.4M 0 -$0.01
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
CYIOS  CYIO $0.0085
+25
$2.38M $377.06K $0.0064 $0.0085 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
0
$2.38M $1,000K $0.0005999 $0.0005999 $2.38M 0 $0
NAPC Defense  BLIS $0.01
+42.86
$2.36M $37.49K $0.01 $0.01 $2.36M 0 -$0.01
NuLegacy Gold  NULGF $0.002599
0
$2.34M $84K $0.002 $0.002 $2.34M 0 -$1.32
Affiliated Resources  AFFL $0.02999
-47.67
$2.34M $1K $0.02999 $0.02999 $2.34M 0 -$8.26
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $2K $0.02999 $0.02999 $2.33M 0 $0
Mirriad Advertising  MMDDF $0.0001
-50
$2.32M $5M $0.0001 $0.0001 $2.32M 0 -$0.02
Gungnir Resources  ASWRF $0.02
+39.86
$2.31M $7.5K $0.02 $0.02 $2.31M 0 $0
VizConnect  VIZC $0.0004
0
$2.3M $2.98M $0.0004 $0.0004 $2.3M 0 -$392.5
Quantum  QUAN $0.08999
+18.5
$2.3M $80.11K $0.08999 $0.08999 $2.3M 0 -$0.2
Torque Lifestyle Brands  TQLB $0.0025
+108.33
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Rainmaker Worldwide  RAKR $0.04
-14.22
$2.27M $850.7K $0.04 $0.05 $2.27M 0 -$0.04
AXIM Biotechnologies  AXIM $0.006799
-1.45
$2.26M $2.5K $0.006799 $0.006799 $2.26M 0 -$0.02
First Andes Silver  MSLVF $0.07
+5.62
$2.25M $100K $0.07 $0.07 $2.25M 0.16 $0.41
Greene Concepts  INKW $0.0006999
-12.5
$2.24M $1.12M $0.0006999 $0.0006999 $2.24M 0 $0
Decentral Life  WDLF $0.0002999
0
$2.22M $191.69K $0.0002999 $0.0002999 $2.22M 0 $0
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $29.39K $0.004499 $0.004499 $2.21M 0 $0
Leafbuyer  LBUY $0.02
+4.76
$2.2M $18.1K $0.02 $0.02 $2.2M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-15.34
$2.2M $100 $0.02999 $0.02999 $2.2M 0 -$0.03
Dear Cashmere Holding Company  DRCR $0.04
-19.12
$2.18M $30K $0.04 $0.04 $2.18M 0.20 $0.2
Masivo Silver  GNYPF $0.05
+6.95
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Angstrom  AGTT $0.05999
0
$2.15M $30K $0.05999 $0.05999 $2.15M 0 -$0.03
CannaPharmaRX  CPMD $0.0032
-20
$2.12M $120K $0.002 $0.0032 $2.12M 0.32 $0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $2K $0.0099 $0.0099 $2.1M 0 -$0.76
Avrupa Minerals  AVPMF $0.01
-78.18
$2.09M $10K $0.02999 $0.02999 $2.09M 0 $0
Mogul Energy  MGUY $0.0041
-31.67
$2.09M $60K $0.0041 $0.0041 $2.09M 0 -$0.01
Ameriwest Lithium  AWLIF $0.11
+3.77
$2.06M $10K $0.11 $0.11 $2.06M 0 -$0.27
Spearmint Resources  SPMTF $0.006
-3.23
$2.05M $4K $0.006 $0.006 $2.05M 0 -$0.01
Homeland Security  HSCC $0.0022
0
$2.03M $24K $0.0022 $0.0022 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
-33.33
$2.02M $63.1K $0.0004 $0.0004 $2.02M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Silverton Adventures  SVAD $0.0002
0
$2.01M $123 $0.0002 $0.0002 $2.01M 0 $0
Lamperd Less Lethal  LLLI $0.007
0
$2M $10K $0.007 $0.007 $2M 0 $0
Fuse Science  DROP $0.008
-8.05
$2M $138.9K $0.0073 $0.0099 $2M 0 -$0.25
Luduson G  LDSN $0.0035
-12.5
$1.97M $15K $0.0035 $0.0035 $1.97M 0.17 $0.02
Trucept  TREP $0.04
-2.5
$1.97M $12K $0.04 $0.04 $1.97M 0 -$1.6
Regen BioPharma, Inc.  RGBPP $0.05
-1.14
$1.94M $49.25K $0.05 $0.05 $1.94M 0 -$0.02
Cruz Battery Metals  BKTPF $0.01
-38.89
$1.93M $710 $0.01 $0.01 $1.93M 0 -$0.01
Primior  GRLT $0.0005
0
$1.93M $120K $0.0005 $0.0005 $1.93M 0 $0
Atacama Resources  ACRL $0.0015
-11.76
$1.92M $55K $0.0015 $0.0016 $1.92M 0 $0
JRSIS Health Care  JRSS $0.02
+1.36
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
UAV  UMAV $0.005
-21.88
$1.89M $976.71K $0.004899 $0.005799 $1.89M 0 -$0.24
Copper Lake Resources  WTCZF $0.006899
+1.47
$1.87M $45.8K $0.006899 $0.006899 $1.87M 0 $0
Adamera Minerals  DDNFF $0.05999
+15.4
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
XTRA Bitcoin  CBTC $0.0008999
-10
$1.84M $20K $0.0008999 $0.001 $1.84M 0 -$0.2
Location Based  LBAS $0.0041
+24.24
$1.82M $197.5K $0.004 $0.0041 $1.82M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
-13.21
$1.82M $262 $0.05 $0.05 $1.82M 0 -$0.01
Providence Resources  PVRS $0.0073
-43.85
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.56
SOHM  SHMN $0.0008999
-10
$1.81M $1.49M $0.0008999 $0.0008999 $1.81M 0 $0
Ladybug Resource  LBRG $0.0061
-14.08
$1.81M $60K $0.0061 $0.0061 $1.81M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่