Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$46.72B
Toplam hacim
BTC 60.88%   •   ETH 6.93%
Baskınlığı

Sonuç Sayfası 14 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DarkPulse  DPLS $0.0004 —
-12.5
$4.38M — $97.69M — $0.0002999 — $0.0004 — $4.38M — 0 $0 —
Bionoid Pharma  BINP $0.08 —
0
$4.32M — $12.5K — $0.08 — $0.08 — $4.32M — 0 -$0.42 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
Emo Capital  NUVI $0.01 —
0
$4.26M — $170K — $0.004199 — $0.005199 — $4.26M — 0 $0 —
Solar Alliance Energy  SAENF $0.01 —
+28.57
$4.24M — $28.09K — $0.01 — $0.01 — $4.24M — 0 $0 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $80.6K — $0.007 — $0.009599 — $4.22M — 0 -$0.01 —
Predictmedix AI  PMEDF $0.02 —
0
$4.2M — $5K — $0.02 — $0.02 — $4.2M — 0 -$0.01 —
Energy Finders  EGYF $0.02999 —
+44.68
$4.19M — $100 — $0.02999 — $0.02999 — $4.19M — 0 $0 —
Cartier Silver  CRTIF $0.08999 —
0
$4.18M — $10K — $0.1 — $0.1 — $4.18M — 0 -$0.06 —
SPC Nickel  SPCNF $0.02 —
0
$4.16M — $34.8K — $0.02 — $0.02 — $4.16M — 0 -$0.01 —
Loop Media  LPTV $0.04 —
+4.97
$4.15M — $667 — $0.04 — $0.04 — $4.15M — 0 -$0.29 —
Innovative Holdings Alliance  IHAI $0.1 —
+21.18
$4.12M — $23K — $0.08 — $0.1 — $4.12M — 0 $0 —
Raadr  RDAR $0.0005999 —
0
$4.05M — $16.17M — $0.0005 — $0.0005999 — $4.05M — 0 -$0.66 —
VizConnect  VIZC $0.0006999 —
+16.67
$4.03M — $393.65K — $0.0005999 — $0.0006999 — $4.03M — 0 -$785.1 —
Blubuzzard  BZRD $0.005499 —
0
$4.01M — $59K — $0.0077 — $0.007799 — $4.01M — 0 $0 —
Moon Equity  MONI $0.0054 —
0
$4.01M — $20K — $0.0054 — $0.0054 — $4.01M — 0 $0 —
Metals Creek Resources  MCREF $0.02 —
+11.11
$4.01M — $13K — $0.02 — $0.02 — $4.01M — 0 $0 —
OriginClear  OCLN $0.002299 —
-11.54
$3.98M — $30K — $0.002599 — $0.002599 — $3.98M — 0 -$0.01 —
Renforth Resources  RFHRF $0.01 —
0
$3.93M — $10K — $0.01 — $0.01 — $3.93M — 0 -$0.01 —
Domestic Metals  NOCRF $0.14 —
0
$3.88M — $20K — $0.08 — $0.1 — $3.88M — 0 -$0.6 —
Bravada Gold  BGAVF $0.02999 —
0
$3.87M — $153.15K — $0.02 — $0.02 — $3.87M — 0 $0 —
Icon Media  ICNM $0.0002999 —
+50
$3.86M — $3M — $0.0002 — $0.0002 — $3.86M — 0 $0 —
Hydrogen Engine Center  HYEG $0.04 —
0
$3.84M — $2K — $0.04 — $0.04 — $3.84M — 0 -$0.07 —
Falcon Gold  FGLDF $0.02 —
0
$3.84M — $29K — $0.02 — $0.02 — $3.84M — 0 $0 —
Endexx  EDXC $0.0067 —
0
$3.83M — $150 — $0.0067 — $0.0067 — $3.83M — 0.67 $0.01 —
Macarthur Minerals  MMSDF $0.02 —
0
$3.83M — $40K — $0.02999 — $0.02999 — $3.83M — 0 -$0.01 —
American Films  AMFL $0.05999 —
-7.12
$3.82M — $10K — $0.05999 — $0.05999 — $3.82M — 0 -$0.38 —
Mitesco  MITI $0.39 —
0
$3.81M — $1.9K — $0.2999 — $0.2999 — $3.81M — 0 -$0.42 —
Sycamore Entertainment  SEGI $0.0008 —
+7.14
$3.8M — $1.04M — $0.0006999 — $0.0006999 — $3.8M — 0 -$0.01 —
Gratomic  CBULF $0.02 —
-13.59
$3.75M — $5K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
QMC Quantum Minerals Corp.  QMCQF $0.02999 —
0
$3.75M — $30K — $0.04 — $0.04 — $3.75M — 0 $0 —
ATI Physical Therapy  ATIP $0.8499 —
-5.56
$3.75M — $5.32K — $0.9 — $1 — $3.75M — 0 -$19.46 —
Hop-On  HPNN $0.0005 —
0
$3.73M — $281K — $0.0004 — $0.0004 — $3.73M — 0 $0 —
Trees Corporation  CANN $0.02999 —
0
$3.71M — $2K — $0.02999 — $0.02999 — $3.71M — 0 -$0.05 —
Decade Resources  DECXF $0.02999 —
+13.64
$3.68M — $100K — $0.02 — $0.02999 — $3.68M — 0 -$0.01 —
VSBLTY Groupe  VSBGF $0.07 —
0
$3.64M — $27K — $0.05 — $0.07 — $3.64M — 0 -$0.19 —
Loans4Less.Com  LFLS $0.05999 —
0
$3.6M — $35K — $0.05999 — $0.1 — $3.6M — 0 $0 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.59M — $1K — $0.002799 — $0.002799 — $3.59M — 0.058 $0.02 —
Spearmint Resources  SPMTF $0.01 —
0
$3.57M — $56K — $0.01 — $0.01 — $3.57M — 0 $0 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.57M — $5.9K — $0.02 — $0.02 — $3.57M — 0 -$0.02 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $3.84M — $0.001 — $0.0011 — $3.52M — 0 $0 —
Diamondhead Casino  DHCC $0.1 —
+76.36
$3.52M — $100 — $0.05999 — $0.05999 — $3.52M — 0 -$0.05 —
Apple Rush Company  APRU $0.0005999 —
-14.29
$3.52M — $5.77M — $0.0005999 — $0.0006999 — $3.52M — 0 -$4.3 —
Gold Basin Resources  GXXFF $0.02999 —
0
$3.51M — $18K — $0.02 — $0.02 — $3.51M — 0 -$0.01 —
Granada Gold Mine  GBBFF $0.02 —
0
$3.49M — $4.58K — $0.01 — $0.01 — $3.49M — 0 -$0.01 —
Arctic Star Exploration  ASDZF $0.01 —
-26.23
$3.44M — $5.7K — $0.01 — $0.01 — $3.44M — 0 $0 —
Marvel Discovery  MARVF $0.02 —
0
$3.4M — $77.01K — $0.02999 — $0.02999 — $3.4M — 0 -$0.02 —
Forwardly  FORW $0.005899 —
+5.36
$3.36M — $67.75K — $0.005 — $0.005899 — $3.36M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3.36M — $3.35K — $0.02999 — $0.02999 — $3.36M — 0 -$0.02 —
Movement Industries  MVNT $0.01 —
0
$3.33M — $135K — $0.007499 — $0.0099 — $3.33M — 0 $0 —
Cruz Battery Metals  BKTPF $0.02 —
0
$3.32M — $15.27K — $0.02 — $0.02999 — $3.32M — 0 -$0.01 —
Trinity Place  TPHS $0.05 —
+2.66
$3.32M — $10K — $0.05 — $0.05 — $3.32M — 0.55 $0.09 —
Copper Lake Resources  WTCZF $0.01 —
0
$3.3M — $400 — $0.02 — $0.02 — $3.3M — 0 $0 —
Church & Crawford  CCWF $0.003 —
0
$3.29M — $12.03K — $0.001799 — $0.001799 — $3.29M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
0
$3.28M — $56.32K — $0.05 — $0.05 — $3.28M — 0 -$0.01 —
VeeMost  GDVM $0.008899 —
0
$3.28M — $910.84K — $0.008 — $0.01 — $3.28M — 0 -$0.05 —
South Atlantic Gold  JLRRF $0.02999 —
0
$3.28M — $305K — $0.01 — $0.01 — $3.28M — 0 $0 —
Amerityre  AMTY $0.04 —
0
$3.22M — $40K — $0.04 — $0.04 — $3.22M — 4.00 $0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $1M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
Borneo Resource Investments  BRNE $0.0002999 —
0
$3.15M — $10.58M — $0.0002999 — $0.0002999 — $3.15M — 0 -$0.24 —
Mogul Energy  MGUY $0.006199 —
0
$3.14M — $50.2K — $0.005 — $0.006599 — $3.14M — 0 -$0.02 —
Colibri Resource  CRUCF $0.02999 —
0
$3.11M — $75K — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
iMD Companies  ICBU $0.0006999 —
+16.67
$3.1M — $3.25M — $0.0005999 — $0.0006999 — $3.1M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $3.76M — $0.0002999 — $0.0004 — $3.09M — 0 $0 —
Grillit  GRLT $0.0008 —
+14.29
$3.08M — $5.3M — $0.0006999 — $0.0006999 — $3.08M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $1.75M — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
Masivo Silver  GNYPF $0.07 —
0
$3.05M — $45K — $0.07 — $0.07 — $3.05M — 0 -$0.02 —
CGrowth Capital  CGRA $0.005 —
+2.04
$3.05M — $9.32M — $0.003 — $0.005 — $3.05M — 0.25 $0.02 —
Aoxing Pharmaceutical Company  AOXG $0.008 —
0
$3.05M — $20K — $0.0051 — $0.0051 — $3.05M — 0 $0 —
Minnova  AGRDF $0.02999 —
0
$3.05M — $201 — $0.02999 — $0.02999 — $3.05M — 0 -$0.01 —
Crown Electrokinetics  CRKN $1.75 —
0
$3.04M — $1.14K — $1.75 — $1.85 — $3.04M — 0 -$548.2 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.03M — $10K — $0.02 — $0.02 — $3.03M — 0 -$0.02 —
Silverton Adventures  SVAD $0.0002999 —
0
$3.02M — $4.28M — $0.0002 — $0.0002 — $3.02M — 0 $0 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Minera IRL  MRLLF $0.01 —
0
$3M — $50K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $3K — $0.01 — $0.01 — $3M — 0 $0 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.98M — $5 — $0.01 — $0.01 — $2.98M — 0 -$0.02 —
T2 Biosystems  TTOO $0.11 —
-3.64
$2.97M — $25.44K — $0.11 — $0.1199 — $2.97M — 0 -$0.03 —
Olivut Resources  OLVRF $0.02999 —
0
$2.97M — $13.1K — $0.02999 — $0.02999 — $2.97M — 0 -$0.01 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
BOTS  BTZI $0.003799 —
+5.56
$2.97M — $121.74K — $0.003 — $0.003899 — $2.97M — 0 -$0.07 —
KYN Capital  KYNC $0.0005 —
-16.67
$2.96M — $9.11M — $0.0005 — $0.0005999 — $2.96M — 0.016 $0.03 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $558.77K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05999 —
-15.38
$2.96M — $139.45K — $0.05 — $0.07 — $2.96M — 0.27 $0.2 —
Global  GTLL $0.0002 —
0
$2.94M — $35K — $0.0002 — $0.0002 — $2.94M — 0 $0 —
CannaPharmaRX  CPMD $0.0044 —
-2.22
$2.92M — $5K — $0.0044 — $0.0044 — $2.92M — 0 -$0.02 —
Kronos Advanced  KNOS $0.002899 —
+47.06
$2.9M — $432.89K — $0.002 — $0.002899 — $2.9M — 0 $0 —
TGI Solar Power  TSPG $0.001699 —
0
$2.9M — $20K — $0.001699 — $0.001699 — $2.9M — 0 $0 —
Storm Exploration  CWVWF $0.04 —
0
$2.89M — $70K — $0.04 — $0.04 — $2.89M — 0 -$0.02 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $32.9K — $0.006 — $0.01 — $2.87M — 0 $0 —
Granite Creek Copper  GCXXF $0.008999 —
0
$2.87M — $103K — $0.01 — $0.01 — $2.87M — 0 -$0.01 —
Blockchain Loyalty  BBLC $0.04 —
+57.71
$2.87M — $10K — $0.04 — $0.04 — $2.87M — 0 $0 —
Petrolympic  PCQRF $0.02 —
-16.67
$2.78M — $59K — $0.02 — $0.02 — $2.78M — 0 $0 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $10K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
Enzolytics  ENZC $0.0006999 —
+16.67
$2.76M — $7.42M — $0.0005999 — $0.0006999 — $2.76M — 0 -$1.75 —
Zalemark Holding Company  ZMRK $0.001699 —
+13.33
$2.74M — $8.31M — $0.0015 — $0.002 — $2.74M — 0 $0 —
Tego Cyber  TGCB $0.02999 —
0
$2.74M — $65.41K — $0.02999 — $0.04 — $2.74M — 0 -$0.2 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Wialan  WLAN $0.001 —
0
$2.72M — $1.03M — $0.0008999 — $0.001 — $2.72M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003 —
-40
$2.7M — $35K — $0.0044 — $0.005 — $2.7M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin