Página 14 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bionoid Pharma BINP | $0.08 — |
0
|
$4.32M — | $12.5K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.57
|
$4.24M — | $28.09K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $80.6K — | $0.007 — | $0.009599 — | $4.22M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$4.2M — | $5K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.01 — | |
| Energy Finders EGYF | $0.02999 — |
+44.68
|
$4.19M — | $100 — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.08999 — |
0
|
$4.18M — | $10K — | $0.1 — | $0.1 — | $4.18M — | 0 | -$0.06 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.16M — | $34.8K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| Loop Media LPTV | $0.04 — |
+4.97
|
$4.15M — | $667 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+21.18
|
$4.12M — | $23K — | $0.08 — | $0.1 — | $4.12M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$4.01M — | $13K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0 — | |
| Moon Equity MONI | $0.0054 — |
-5.26
|
$4M — | $20K — | $0.0054 — | $0.0054 — | $4M — | 0 | $0 — | |
| OriginClear OCLN | $0.002299 — |
-11.54
|
$3.98M — | $30K — | $0.002599 — | $0.002599 — | $3.98M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.93M — | $10K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $20K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$0.6 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$3.87M — | $153.15K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $3M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$3.84M — | $2K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.02 — |
0
|
$3.84M — | $29K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Endexx EDXC | $0.0067 — |
0
|
$3.83M — | $150 — | $0.0067 — | $0.0067 — | $3.83M — | 0.67 | $0.01 — | |
| Macarthur Minerals MMSDF | $0.02 — |
0
|
$3.83M — | $40K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0005999 — |
0
|
$3.82M — | $16.17M — | $0.0005 — | $0.0005999 — | $3.82M — | 0 | -$0.66 — | |
| American Films AMFL | $0.05999 — |
-7.12
|
$3.82M — | $10K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.38 — | |
| Mitesco MITI | $0.39 — |
0
|
$3.81M — | $1.9K — | $0.2999 — | $0.2999 — | $3.81M — | 0 | -$0.42 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
+7.14
|
$3.8M — | $1.04M — | $0.0006999 — | $0.0006999 — | $3.8M — | 0 | -$0.01 — | |
| Gratomic CBULF | $0.02 — |
-13.59
|
$3.75M — | $5K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.75M — | $30K — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.8499 — |
-5.56
|
$3.75M — | $5.32K — | $0.9 — | $1 — | $3.75M — | 0 | -$19.46 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $281K — | $0.0004 — | $0.0004 — | $3.73M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.71M — | $2K — | $0.02999 — | $0.02999 — | $3.71M — | 0 | -$0.05 — | |
| Decade Resources DECXF | $0.02999 — |
+13.64
|
$3.68M — | $100K — | $0.02 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.64M — | $27K — | $0.05 — | $0.07 — | $3.64M — | 0 | -$0.19 — | |
| DarkPulse DPLS | $0.0004 — |
-12.5
|
$3.61M — | $97.69M — | $0.0002999 — | $0.0004 — | $3.61M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001199 — |
0
|
$3.59M — | $1K — | $0.002799 — | $0.002799 — | $3.59M — | 0.058 | $0.02 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.57M — | $56K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.57M — | $5.9K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $3.84M — | $0.001 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
+76.36
|
$3.52M — | $100 — | $0.05999 — | $0.05999 — | $3.52M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.52M — | $5.77M — | $0.0005999 — | $0.0006999 — | $3.52M — | 0 | -$4.3 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.51M — | $18K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.49M — | $4.58K — | $0.01 — | $0.01 — | $3.49M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
-26.23
|
$3.44M — | $5.7K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
0
|
$3.4M — | $77.01K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.02 — | |
| Forwardly FORW | $0.005899 — |
+5.36
|
$3.36M — | $67.75K — | $0.005 — | $0.005899 — | $3.36M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3.36M — | $3.35K — | $0.02999 — | $0.02999 — | $3.36M — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0006999 — |
+16.67
|
$3.34M — | $393.65K — | $0.0005999 — | $0.0006999 — | $3.34M — | 0 | -$785.1 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $135K — | $0.007499 — | $0.0099 — | $3.33M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.32M — | $15.27K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.01 — | |
| Trinity Place TPHS | $0.05 — |
+2.66
|
$3.32M — | $10K — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $12.03K — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
0
|
$3.28M — | $56.32K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.008899 — |
0
|
$3.28M — | $910.84K — | $0.008 — | $0.01 — | $3.28M — | 0 | -$0.05 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $40K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $10.58M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Mogul Energy MGUY | $0.006199 — |
0
|
$3.14M — | $50.2K — | $0.005 — | $0.006599 — | $3.14M — | 0 | -$0.02 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.11M — | $75K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.76M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Grillit GRLT | $0.0008 — |
+14.29
|
$3.08M — | $5.3M — | $0.0006999 — | $0.0006999 — | $3.08M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $1.75M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$3.05M — | $45K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
| CGrowth Capital CGRA | $0.005 — |
+2.04
|
$3.05M — | $9.32M — | $0.003 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $20K — | $0.0051 — | $0.0051 — | $3.05M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.05M — | $201 — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $1.75 — |
0
|
$3.04M — | $1.14K — | $1.75 — | $1.85 — | $3.04M — | 0 | -$548.2 — | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.03M — | $10K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.02 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $4.28M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.01M — | $3.25M — | $0.0005999 — | $0.0006999 — | $3.01M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.02 — |
+511.11
|
$3.01M — | $8K — | $0.003599 — | $0.003599 — | $3.01M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $5 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.02 — | |
| T2 Biosystems TTOO | $0.11 — |
-3.64
|
$2.97M — | $25.44K — | $0.11 — | $0.1199 — | $2.97M — | 0 | -$0.03 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.97M — | $13.1K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| BOTS BTZI | $0.003799 — |
+5.56
|
$2.97M — | $121.74K — | $0.003 — | $0.003899 — | $2.97M — | 0 | -$0.07 — | |
| KYN Capital KYNC | $0.0005 — |
-16.67
|
$2.96M — | $9.11M — | $0.0005 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $558.77K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
-15.38
|
$2.96M — | $139.45K — | $0.05 — | $0.07 — | $2.96M — | 0.27 | $0.2 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $35K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.0044 — |
-2.22
|
$2.92M — | $5K — | $0.0044 — | $0.0044 — | $2.92M — | 0 | -$0.02 — | |
| Kronos Advanced KNOS | $0.002899 — |
+47.06
|
$2.9M — | $432.89K — | $0.002 — | $0.002899 — | $2.9M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001699 — |
0
|
$2.9M — | $20K — | $0.001699 — | $0.001699 — | $2.9M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.89M — | $70K — | $0.04 — | $0.04 — | $2.89M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.87M — | $103K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+57.71
|
$2.87M — | $10K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.02 — |
-16.67
|
$2.78M — | $59K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Enzolytics ENZC | $0.0006999 — |
+16.67
|
$2.76M — | $7.42M — | $0.0005999 — | $0.0006999 — | $2.76M — | 0 | -$1.75 — | |
| Zalemark Holding Company ZMRK | $0.001699 — |
+13.33
|
$2.74M — | $8.31M — | $0.0015 — | $0.002 — | $2.74M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.02999 — |
0
|
$2.74M — | $65.41K — | $0.02999 — | $0.04 — | $2.74M — | 0 | -$0.2 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.72M — | $10K — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.99 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
-40
|
$2.7M — | $35K — | $0.0044 — | $0.005 — | $2.7M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||