Página 14 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (34)
- Productos Químicos (35)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (12)
- Otros Metales Industriales y Mineras (331)
- Oro (201)
- Plata (11)
- Otros Metales Preciosos y Mineras (86)
- Carbón de Coque (5)
- Acero (40)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (53)
- Piezas de Autoiomóviles (66)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (19)
- Construcción Residencial (20)
- Fabricación Textil (5)
- Fabricación de Ropa (21)
- Calzado y Accesorios (19)
- Empaquetamiento y Contenedores (24)
- Servicios Personales (5)
- Restaurantes (45)
- Ropa al por menor (27)
- Grandes Comercios (24)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (33)
- Venta Online (41)
- Venta al Por Menor Especializada (40)
- Juegos (29)
- Ocio (40)
- Alojamiento (19)
- Resorts y Casinos (23)
- Servicios de Viaje (13)
- Gestión de Activos (113)
- Bancos-Diversificados (35)
- Bancos-Regional (316)
- Financiación Hipotecaria (15)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (23)
- Insurance-Vida (28)
- Seguros-Propiedad y Siniestros (30)
- Seguros-Reaseguros (10)
- Seguros-Especializados (3)
- Seguros Brokers (1)
- Seguros-Diversificados (27)
- Sociedades Ficticias (181)
- Conglomerados Financieros (6)
- Servicios de Crédito (28)
- Inmobiliario-Desarrollo (63)
- Servicios Inmobiliarios (72)
- Inmobiliario-Diversificado (37)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (15)
- Sociedad Inmobiliaria-Oficina (17)
- Sociedad Inmobiliaria-Residencial (7)
- Sociedad Inmobiliaria-Particular (23)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (27)
- Bebidas-Cervezas (21)
- Bebidas-Vinos y Destilerías (29)
- Bebidas No Alcohólicas (34)
- Confiteros (9)
- Productos Agropecuarios (38)
- Productos del Hogar y Personales (54)
- Alimentos Envasados (117)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (7)
- Distribución de Comida (19)
- Tiendas de Comestibles (30)
- Tabaco (15)
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (16)
- Servicios Públicos-Renovables (47)
- Servicios Públicos-Servicio de Agua Regulado (21)
- Servicios Públicos-Servicio Eléctrico Regulado (57)
- Servicios Públicos-Servicio de Gas Regulado (23)
- Servicios Públicos-Diversificado (23)
- Servicios de Telecomunicación (101)
- Agencia de Publicidad (34)
- Publicación (17)
- Radiodifusión (26)
- Entretenimiento (50)
- Contenido e Información por Internet (48)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (166)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (16)
- Petróleo y Gas-Refino y Marketing (24)
- Petróleo y Gas-Equipamiento y Servicios (51)
- Carbón Térmico (21)
- Uranio (9)
- Aeroespacial y Defensa (59)
- Servicios Especiales para Empresas (53)
- Servicios de Consultoría (24)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (17)
- Conglomerados (94)
- Construcción e Ingeniería (60)
- Operaciones de Infraestructura (15)
- Productos de Construcción y Equipamiento (28)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (10)
- Maquinaria Industrial Especializada (133)
- Fabricación de Metal (7)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (14)
- Equipamientos Eléctrico y Piezas (47)
- Aeropuertos y Servicios Aéreos (24)
- Aerolíneas (26)
- Transporte Ferroviario (26)
- Transporte Marítimo (46)
- Transporte por Camión (7)
- Transporte Integrado y Logística (25)
- Gestión de Resíduos (29)
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.52M — | $4.2K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $349.57K — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003599 — |
+3.43
|
$3.5M — | $22K — | $0.0035 — | $0.0035 — | $3.5M — | 0 | -$3.32 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
+50
|
$3.4M — | $36.73K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
-40
|
$3.34M — | $913.33K — | $0.0005 — | $0.0005 — | $3.34M — | 0 | -$0.07 — | |
| Wialan WLAN | $0.001199 — |
+20
|
$3.29M — | $65.94K — | $0.001 — | $0.001 — | $3.29M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.27M — | $44.8K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $5.42K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Core Assets CCOOF | $0.22 — |
-0.32
|
$3.24M — | $63.3K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| Providence Resources PVRS | $0.01 — |
+78.08
|
$3.24M — | $124.91K — | $0.0073 — | $0.0073 — | $3.24M — | 0 | -$0.56 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $92 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
+26.13
|
$3.19M — | $102.4K — | $0.005 — | $0.02 — | $3.19M — | 0 | -$0.04 — | |
| Trinity Place TPHS | $0.05 — |
-5.88
|
$3.18M — | $292 — | $0.05 — | $0.05 — | $3.18M — | 0.59 | $0.08 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
-16.67
|
$3.17M — | $13.49M — | $0.0005 — | $0.0006999 — | $3.17M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
-23.88
|
$3.16M — | $39.49K — | $0.0057 — | $0.0057 — | $3.16M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $1.59M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $26.46M — | $0.0002 — | $0.0002999 — | $3.15M — | 0 | -$237 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+28.57
|
$3.15M — | $10K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $5K — | $0.0016 — | $0.0016 — | $3.14M — | 0 | -$0.05 — | |
| Hiru HIRU | $0.0006999 — |
-12.5
|
$3.12M — | $4.27M — | $0.0008 — | $0.0008 — | $3.12M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$3.11M — | $100 — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $78.61K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$1.07 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $100K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.07M — | $50K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| CGrowth Capital CGRA | $0.005 — |
+25
|
$3.05M — | $613.95K — | $0.0047 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| Psykey CEOS | $0.0091 — |
+4.94
|
$3.04M — | $10.44K — | $0.0083 — | $0.0083 — | $3.04M — | 0 | -$3.24 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $200K — | $0.0002999 — | $0.0002999 — | $3.03M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.006799 — |
-19.05
|
$3.02M — | $2K — | $0.0051 — | $0.006799 — | $3.02M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $10K — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.005 — |
+2.04
|
$3.01M — | $4.17K — | $0.005 — | $0.005 — | $3.01M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $20K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-11.11
|
$2.99M — | $1.38M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+5.38
|
$2.98M — | $72.32K — | $0.02 — | $0.02999 — | $2.98M — | 0 | -$0.05 — | |
| BOTS BTZI | $0.0027 — |
+3.85
|
$2.97M — | $34.65K — | $0.002099 — | $0.0027 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $57.9K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$1.75 — | |
| Freedom FHLD | $0.05 — |
-19.35
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.50 | $0.1 — | |
| Caduceus Software Systems CSOC | $0.003899 — |
-25
|
$2.93M — | $497.23K — | $0.0002 — | $0.0035 — | $2.93M — | 0.39 | $0.01 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.92M — | $300K — | $0.0083 — | $0.0083 — | $2.92M — | 0 | -$0.07 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| Kronos Advanced KNOS | $0.004199 — |
-2.78
|
$2.9M — | $27K — | $0.004199 — | $0.004199 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
+25
|
$2.88M — | $1.52M — | $0.0004 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08 — |
+16.18
|
$2.87M — | $6.12K — | $0.04 — | $0.04 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Chilco River CRVH | $0.02 — |
-33.33
|
$2.86M — | $274.5K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.03 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$2.84M — | $100 — | $0.003299 — | $0.003299 — | $2.84M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.81M — | $6.5K — | $0.08999 — | $0.1 — | $2.81M — | 0 | -$0.04 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Loop Media LPTV | $0.02999 — |
+8.7
|
$2.77M — | $6.7K — | $0.02 — | $0.02999 — | $2.77M — | 0 | -$0.25 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Sibannac SNNC | $0.02 — |
-3.66
|
$2.71M — | $21.6K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.06 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-16.67
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| A1 AWON | $0.002299 — |
-17.86
|
$2.67M — | $51.8K — | $0.002299 — | $0.0027 — | $2.67M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0071 — |
0
|
$2.66M — | $24.9K — | $0.007599 — | $0.007599 — | $2.66M — | 0 | $0 — | |
| Amfil FUNN | $0.003399 — |
-9.46
|
$2.65M — | $649.12K — | $0.0032 — | $0.0037 — | $2.65M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.006599 — |
0
|
$2.65M — | $5K — | $0.006599 — | $0.006599 — | $2.65M — | 0 | $0 — | |
| TILT TLLTF | $0.005 — |
0
|
$2.65M — | $52.8K — | $0.0043 — | $0.005599 — | $2.65M — | 0 | -$0.28 — | |
| NuLegacy Gold NULGF | $0.002 — |
0
|
$2.64M — | $84K — | $0.002 — | $0.002 — | $2.64M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $457.53K — | $0.0008999 — | $0.0008999 — | $2.58M — | 0.033 | $0.03 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
+8.33
|
$2.58M — | $9.43M — | $0.0006999 — | $0.0006999 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $6.4M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$2.56M — | $5.1K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0008 — |
0
|
$2.56M — | $716.27K — | $0.0008999 — | $0.0008999 — | $2.56M — | 0 | $0 — | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-1.89
|
$2.55M — | $117K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.54M — | $31K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.04 — |
+15.05
|
$2.54M — | $26K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | -$0.03 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $200K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Spruce Biosciences SPRB | $0.05999 — |
0
|
$2.53M — | $155.95K — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Brookmount Explorations BMXI | $0.02 — |
+7.14
|
$2.51M — | $809.51K — | $0.01 — | $0.02 — | $2.51M — | 0 | -$0.02 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $1.09M — | $0.0008 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $11.2K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.02 — |
0
|
$2.47M — | $10K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $9.8K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.05 — |
-12.71
|
$2.46M — | $12K — | $0.05 — | $0.05999 — | $2.46M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $12.8K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$2.43M — | $648.19K — | $0.007 — | $0.007499 — | $2.43M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-1.71
|
$2.42M — | $27K — | $0.05 — | $0.05 — | $2.42M — | 0.22 | $0.2 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $555 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| Aurora Solar AACTF | $0.008 — |
0
|
$2.4M — | $14K — | $0.009499 — | $0.009499 — | $2.4M — | 0 | -$0.01 — | |
| American Diversified ADHC | $0.001799 — |
-5.26
|
$2.4M — | $56.96M — | $0.001699 — | $0.002099 — | $2.4M — | 0 | -$0.86 — | |
| Murchison Minerals MURMF | $0.16 — |
+0.12
|
$2.4M — | $100K — | $0.007 — | $0.01 — | $2.4M — | 0 | -$0.14 — | |
| RJD Green RJDG | $0.0067 — |
+2.78
|
$2.39M — | $10K — | $0.006899 — | $0.006899 — | $2.39M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002599 — |
-31.58
|
$2.34M — | $120.91K — | $0.002599 — | $0.003 — | $2.34M — | 0 | -$0.01 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.33M — | $20K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.31M — | $1K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | -$0.01 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $16.91K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
-22.22
|
$2.3M — | $132.85K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| Luduson G LDSN | $0.0041 — |
0
|
$2.29M — | $5K — | $0.004 — | $0.004 — | $2.29M — | 0.20 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||