$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 14 de resultados Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.2K $0.02 $0.02 $3.52M 0 -$0.01
EQ Energy Drink  EQLB $0.001299
0
$3.51M $349.57K $0.001 $0.001 $3.51M 0 $0
AVVAA World Health Care Products  AVVH $0.003599
+3.43
$3.5M $22K $0.0035 $0.0035 $3.5M 0 -$3.32
Colibri Resource  CRUCF $0.02999
0
$3.46M $8K $0.02999 $0.02999 $3.46M 0 -$0.01
Cleartronic  CLRI $0.02
0
$3.44M $10K $0.02 $0.02 $3.44M 0 $0
Nevada Sunrise Metals  NVSGF $0.02999
+50
$3.4M $36.73K $0.02 $0.02 $3.4M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008699
0
$3.38M $50K $0.008699 $0.008699 $3.38M 0 $0
4Front Ventures  FFNTF $0.0002999
-40
$3.34M $913.33K $0.0005 $0.0005 $3.34M 0 -$0.07
Wialan  WLAN $0.001199
+20
$3.29M $65.94K $0.001 $0.001 $3.29M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.27M $44.8K $0.02999 $0.02999 $3.27M 0 -$0.01
Amerityre  AMTY $0.04
0
$3.24M $5.42K $0.02999 $0.04 $3.24M 4.00 $0.01
Core Assets  CCOOF $0.22
-0.32
$3.24M $63.3K $0.02 $0.02 $3.24M 0 -$0.07
Providence Resources  PVRS $0.01
+78.08
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Biomass Secure Power  BMSPF $0.004899
0
$3.21M $92 $0.001 $0.001 $3.21M 0 $0
Marvel Discovery  MARVF $0.01
+26.13
$3.19M $102.4K $0.005 $0.02 $3.19M 0 -$0.04
Trinity Place  TPHS $0.05
-5.88
$3.18M $292 $0.05 $0.05 $3.18M 0.59 $0.08
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Versarien  VRSRF $0.0005
-16.67
$3.17M $13.49M $0.0005 $0.0006999 $3.17M 0 $0
Stemsation  STSN $0.0051
-23.88
$3.16M $39.49K $0.0057 $0.0057 $3.16M 0 $0
Enzolytics  ENZC $0.0005999
-14.29
$3.16M $1.59M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $26.46M $0.0002 $0.0002999 $3.15M 0 -$237
Cruz Battery Metals  BKTPF $0.02
+28.57
$3.15M $10K $0.02 $0.02 $3.15M 0 -$0.02
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Hiru  HIRU $0.0006999
-12.5
$3.12M $4.27M $0.0008 $0.0008 $3.12M 0 $0
Northstar Gold  NSGCF $0.02
0
$3.11M $100 $0.02 $0.02 $3.11M 0 -$0.01
Remark  MARK $0.05
0
$3.1M $78.61K $0.05999 $0.05999 $3.1M 0 -$1.07
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
TRU Precious Metals  TRUIF $0.02
0
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $5K $0.0001 $0.0001 $3.06M 0 -$0.05
CGrowth Capital  CGRA $0.005
+25
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
Psykey  CEOS $0.0091
+4.94
$3.04M $10.44K $0.0083 $0.0083 $3.04M 0 -$3.24
Smart Cannabis  SCNA $0.0005999
+100
$3.03M $200K $0.0002999 $0.0002999 $3.03M 0 $0
Rosinbomb  ROSN $0.006799
-19.05
$3.02M $2K $0.0051 $0.006799 $3.02M 0 -$0.01
Silverton Adventures  SVAD $0.0002999
0
$3.02M $10K $0.0002 $0.0002 $3.02M 0 $0
Simulated Environment Concepts  SMEV $0.005
+2.04
$3.01M $4.17K $0.005 $0.005 $3.01M 0 $0
Go Green Global  GOGR $0.02999
0
$3M $20K $0.02999 $0.02999 $3M 0 $0
Hop-On  HPNN $0.0004
-11.11
$2.99M $1.38M $0.0004 $0.0005 $2.99M 0 $0
Trees Corporation  CANN $0.02999
+5.38
$2.98M $72.32K $0.02 $0.02999 $2.98M 0 -$0.05
BOTS  BTZI $0.0027
+3.85
$2.97M $34.65K $0.002099 $0.0027 $2.97M 0 -$0.05
Decentral Life  WDLF $0.0004
0
$2.96M $57.9K $0.0004 $0.0004 $2.96M 0 $0
BB Liquidating  BLIAQ $0.02
0
$2.95M $10K $0.01 $0.01 $2.95M 0 -$1.75
Freedom  FHLD $0.05
-19.35
$2.93M $319 $0.05 $0.05 $2.93M 0.50 $0.1
Caduceus Software Systems  CSOC $0.003899
-25
$2.93M $497.23K $0.0002 $0.0035 $2.93M 0.39 $0.01
Rightscorp  RIHT $0.01
0
$2.92M $300K $0.0083 $0.0083 $2.92M 0 -$0.07
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Kronos Advanced  KNOS $0.004199
-2.78
$2.9M $27K $0.004199 $0.004199 $2.9M 0 -$0.01
VizConnect  VIZC $0.0005
+25
$2.88M $1.52M $0.0004 $0.0005 $2.88M 0 -$560.7
BioTech Medics  BMCS $0.01
0
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Diamondhead Casino  DHCC $0.08
+16.18
$2.87M $6.12K $0.04 $0.04 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $500 $0.009199 $0.009199 $2.86M 0 $0
Chilco River  CRVH $0.02
-33.33
$2.86M $274.5K $0.02 $0.02 $2.86M 0 -$0.03
Consolidated Lithium Metals  JORFF $0.004899
0
$2.84M $100 $0.003299 $0.003299 $2.84M 0 -$0.01
Pegasus Resources  SLTFF $0.08999
0
$2.81M $6.5K $0.08999 $0.1 $2.81M 0 -$0.04
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Logiq  LGIQ $0.01
0
$2.79M $75.86K $0.01 $0.01 $2.79M 0.16 $0.06
Loop Media  LPTV $0.02999
+8.7
$2.77M $6.7K $0.02 $0.02999 $2.77M 0 -$0.25
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Sibannac  SNNC $0.02
-3.66
$2.71M $21.6K $0.02 $0.02 $2.71M 0 -$0.06
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $5K $0.0005999 $0.0005999 $2.71M 0 $0
Energy and Environmental Services  EESE $0.05
-16.67
$2.7M $1.64K $0.05999 $0.05999 $2.7M 0 -$0.52
A1  AWON $0.002299
-17.86
$2.67M $51.8K $0.002299 $0.0027 $2.67M 0 $0
Renforth Resources  RFHRF $0.0071
0
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
Amfil  FUNN $0.003399
-9.46
$2.65M $649.12K $0.0032 $0.0037 $2.65M 0 $0
Vendetta Mining  VDTAF $0.006599
0
$2.65M $5K $0.006599 $0.006599 $2.65M 0 $0
TILT  TLLTF $0.005
0
$2.65M $52.8K $0.0043 $0.005599 $2.65M 0 -$0.28
NuLegacy Gold  NULGF $0.002
0
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
The Crypto Company  CRCW $0.001
0
$2.58M $457.53K $0.0008999 $0.0008999 $2.58M 0.033 $0.03
International Endeavors Corp  IDVV $0.0006999
+8.33
$2.58M $9.43M $0.0006999 $0.0006999 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $6.4M $0.0002 $0.0002 $2.58M 0 $0
Cartel Blue  CRTL $0.02
0
$2.56M $5.1K $0.01 $0.01 $2.56M 0 $0
Greene Concepts  INKW $0.0008
0
$2.56M $716.27K $0.0008999 $0.0008999 $2.56M 0 $0
Pacific Empire Minerals  PEMSF $0.02
-1.89
$2.55M $117K $0.02 $0.02 $2.55M 0 -$0.01
NexOptic Technology  NXOPF $0.01
0
$2.54M $31K $0.01 $0.01 $2.54M 0 $0
American Lithium Minerals  AMLM $0.04
+15.05
$2.54M $26K $0.02999 $0.02999 $2.54M 0 -$0.03
Ozop Energy  OZSC $0.0002999
0
$2.54M $200K $0.0002999 $0.0002999 $2.54M 0 $0
Spruce Biosciences  SPRB $0.05999
0
$2.53M $155.95K $0.05999 $0.05999 $2.53M 0 -$1.33
Brookmount Explorations  BMXI $0.02
+7.14
$2.51M $809.51K $0.01 $0.02 $2.51M 0 -$0.02
Ecosciences  ECEZ $0.0001
0
$2.51M $400 $0.0001 $0.0001 $2.51M 0.000010 $9.76
VirExit  VXIT $0.0006999
-12.5
$2.49M $1.09M $0.0008 $0.0008 $2.49M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.49M $11.2K $0.01 $0.01 $2.49M 0 -$0.01
Windfall Geotek  WINKF $0.02
0
$2.47M $10K $0.02 $0.02 $2.47M 0 $0
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
Interact-TV  ITVI $0.0001
0
$2.46M $2.41M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
0
$2.43M $12.8K $0.01 $0.02 $2.43M 9.99 $0
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-1.71
$2.42M $27K $0.05 $0.05 $2.42M 0.22 $0.2
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $555 $0.008 $0.008 $2.41M 0 -$0.46
Aurora Solar  AACTF $0.008
0
$2.4M $14K $0.009499 $0.009499 $2.4M 0 -$0.01
American Diversified  ADHC $0.001799
-5.26
$2.4M $56.96M $0.001699 $0.002099 $2.4M 0 -$0.86
Murchison Minerals  MURMF $0.16
+0.12
$2.4M $100K $0.007 $0.01 $2.4M 0 -$0.14
RJD Green  RJDG $0.0067
+2.78
$2.39M $10K $0.006899 $0.006899 $2.39M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
Rocky Mountain High Brands  RMHB $0.002599
-31.58
$2.34M $120.91K $0.002599 $0.003 $2.34M 0 -$0.01
Sprout Tiny Homes  STHI $0.02
0
$2.33M $20K $0.02 $0.02 $2.33M 0 -$0.02
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Viper Networks  VPER $0.0004
-22.22
$2.3M $132.85K $0.0004 $0.0004 $2.3M 0 $0
Luduson G  LDSN $0.0041
0
$2.29M $5K $0.004 $0.004 $2.29M 0.20 $0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí