결과 페이지 58 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | |
| REINO Capital S.A. RNC.WA | PLN 0.78 0.2 USD |
-3.7
|
PLN 68.21M 17.34M USD | PLN 502.00 127.6 USD | PLN 0.78 0.2 USD | PLN 0.81 0.21 USD | PLN 68.21M 17.34M USD | 0 | -PLN 0.13 -0.03 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-5.56
|
€15.82M 17.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.82M 17.3M USD | 0 | €0.00 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.59 1.22 USD |
-0.88
|
₹1.43B 17.29M USD | ₹30.42K 367.97 USD | ₹95.20 1.15 USD | ₹105.65 1.28 USD | ₹1.43B 17.29M USD | 4.90 | ₹20.49 0.25 USD | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| Bimini Capital Management BMNM | $1.70 — |
0
|
$17.12M — | $257.00 — | $1.55 — | $1.75 — | $17.12M — | 0 | -$0.06 — | |
| FORIS AG FRS.DE | €3.42 3.74 USD |
0
|
€15.63M 17.08M USD | €136.00 148.67 USD | €3.42 3.74 USD | €3.42 3.74 USD | €15.63M 17.08M USD | 68.40 | €0.05 0.05 USD | |
| MCNB Banks MKIN | $15.76 — |
0
|
$17.02M — | $100.00 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| FORIS AG FRS.F | €3.28 3.59 USD |
-0.61
|
€15.44M 16.88M USD | €75.00 81.99 USD | €3.24 3.54 USD | €3.28 3.59 USD | €15.44M 16.88M USD | 65.59 | €0.05 0.05 USD | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.07 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100.00 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.30 — | |
| OneApex Limited 5SY.SI | SGD 0.27 0.2 USD |
+15.22
|
SGD 22.39M 16.78M USD | SGD 25.00K 18.74K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 22.39M 16.78M USD | 2.94 | SGD 0.09 0.07 USD | |
| Propellus PRPS | $1.85 — |
0
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.45 — | |
| Big Banc Split Corp. BNK.TO | CA$16.60 12.32 USD |
+0.79
|
CA$22.24M 16.51M USD | CA$600.00 445.24 USD | CA$16.50 12.24 USD | CA$16.63 12.34 USD | CA$22.24M 16.51M USD | 5.78 | CA$2.87 2.13 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €158.00 172.72 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.30 0.32 USD |
-9.6
|
THB 582.63M 16.39M USD | THB 147.43K 4.15K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 582.63M 16.39M USD | 3.85 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.30 0.32 USD |
-9.6
|
THB 582.63M 16.39M USD | THB 147.40K 4.15K USD | THB 11.10 0.31 USD | THB 11.70 0.33 USD | THB 582.63M 16.39M USD | 3.85 | THB 2.93 0.08 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €247.00 270 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.14 USD |
0
|
€14.96M 16.36M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$16.29M — | $6.00K — | $0.44 — | $0.45 — | $16.29M — | 3.36 | $0.11 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.64 1.12 USD |
-0.27
|
₹1.35B 16.28M USD | ₹2.29K 27.68 USD | ₹91.75 1.11 USD | ₹93.90 1.14 USD | ₹1.35B 16.28M USD | 4.16 | ₹22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.16 1.11 USD |
-1.15
|
₹1.33B 16.14M USD | ₹600.00 7.26 USD | ₹91.43 1.11 USD | ₹95.10 1.15 USD | ₹1.33B 16.14M USD | 4.14 | ₹22.24 0.27 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$300.00 222.62 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$3.22K 2.39K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
-0.86
|
$15.90M — | $2.00K — | $30.00 — | $30.00 — | $15.90M — | 8.98 | $3.34 — | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| Sogn Sparebank SOGN.OL | NOK 256.00 24.56 USD |
0
|
NOK 165.53M 15.88M USD | NOK 144.00 13.81 USD | NOK 256.00 24.56 USD | NOK 263.00 25.23 USD | NOK 165.53M 15.88M USD | 11.58 | NOK 22.09 2.12 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
-11.21
|
€14.50M 15.85M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | |
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | |
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.80M — | $200.00 — | $53.00 — | $53.00 — | $15.80M — | 11.18 | $4.74 — | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 14.80K 416.43 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 14.80K 416.43 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.36M 15.7M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.36M 15.7M USD | 3.68 | €0.10 0.11 USD | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Gouverneur Bancorp GOVB | $14.49 — |
0
|
$15.23M — | $100.00 — | $14.49 — | $14.49 — | $15.23M — | 20.12 | $0.72 — | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 610.00 0.04 USD |
-0.81
|
IDR 234.24B 14.97M USD | IDR 100.00K 6.39 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 234.24B 14.97M USD | 7.44 | IDR 81.98 0.005 USD | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| United Tennessee Bankshares UNTN | $20.20 — |
+0.5
|
$14.95M — | $100.00 — | $20.20 — | $20.20 — | $14.95M — | 8.93 | $2.26 — | |
| Community Bankers' CTYP | $6.61 — |
+8.9
|
$14.92M — | $600.00 — | $6.50 — | $6.61 — | $14.92M — | 9.05 | $0.73 — | |
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 232.92B 14.88M USD | IDR 1.06M 67.62 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 15.66 | IDR 1.66 0.0001 USD | |
| ONDECK Co., Ltd. 7360.T | ¥840 5.67 USD |
+0.72
|
¥2B 14.82M USD | ¥500 3.38 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥2B 14.82M USD | 19.78 | ¥42 0.29 USD | |
| New Infinity NIHL | $0.03 — |
0
|
$14.71M — | $60.00K — | $0.01 — | $0.01 — | $14.71M — | 0 | -$0.05 — | |
| Metaverse Capital GBCHF | $0.00 — |
-50
|
$14.60M — | $390.18K — | $0.00 — | $0.00 — | $14.60M — | 0 | $0.00 — | |
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| PT Victoria Insurance Tbk VINS.JK | IDR 153.00 0.0097 USD |
-0.65
|
IDR 223.47B 14.28M USD | IDR 688.10K 43.97 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 223.47B 14.28M USD | 19.38 | IDR 7.89 0.0005 USD | |
| Atlas Mara AAMAF | $0.00 — |
0
|
$14.18M — | $29.42K — | $0.00 — | $0.00 — | $14.18M — | 0 | $0.00 — | |
| Town Center Bank TCNB | $6.05 — |
0
|
$14.12M — | $1.10K — | $6.00 — | $6.05 — | $14.12M — | 9.30 | $0.65 — | |
| Greenville Federal Financial GVFF | $7.00 — |
0
|
$14.06M — | $600.00 — | $6.50 — | $7.00 — | $14.06M — | 0 | -$0.49 — | |
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.50 0.01 USD |
0
|
THB 499.17M 14.05M USD | THB 252.10K 7.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 499.17M 14.05M USD | 5.55 | THB 0.09 0.002 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.01 0.2 USD |
-2.43
|
SEK 142.93M 13.95M USD | SEK 13.56K 1.32K USD | SEK 2.01 0.2 USD | SEK 2.27 0.22 USD | SEK 142.93M 13.95M USD | 0 | -SEK 0.80 -0.07 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
-5.79
|
€12.63M 13.81M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €12.63M 13.81M USD | 0 | -€0.07 -0.07 USD | |
| TechCom TCRI | $0.21 — |
0
|
$13.65M — | $240.00 — | $0.24 — | $0.24 — | $13.65M — | 0 | $0.00 — | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 479.19M 13.48M USD | THB 29.60K 832.86 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.08 -0.002 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,409.00 4.11 USD |
+1
|
ILA 4.59B 13.37M USD | ILA 287.04K 836.99 USD | ILA 1,387.00 4.04 USD | ILA 1,412.00 4.12 USD | ILA 4.59B 13.37M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
+4.88
|
₹1.10B 13.36M USD | ₹10.61K 128.38 USD | ₹38.18 0.46 USD | ₹41.39 0.5 USD | ₹1.10B 13.36M USD | 9.78 | ₹4.17 0.05 USD | |
| Eureka Homestead Bancorp ERKH | $13.00 — |
0
|
$13.34M — | $100.00 — | $13.00 — | $13.00 — | $13.34M — | 260.00 | $0.05 — | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.20 0.06 USD |
-1.79
|
THB 471.69M 13.27M USD | THB 74.71K 2.1K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.20 0.06 USD |
-1.79
|
THB 471.69M 13.27M USD | THB 74.70K 2.1K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 471.69M 13.27M USD | 0 | -THB 0.15 -0.004 USD | |
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.31 8.39 USD |
+0.53
|
CA$17.75M 13.17M USD | CA$900.00 667.85 USD | CA$11.27 8.36 USD | CA$11.31 8.39 USD | CA$17.75M 13.17M USD | 5.98 | CA$1.89 1.4 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.93 0.03 USD |
0
|
THB 465.61M 13.1M USD | THB 12.50K 351.72 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.93 0.03 USD |
0
|
THB 465.61M 13.1M USD | THB 12.50K 351.72 USD | THB 0.93 0.03 USD | THB 0.93 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 19.00 1.85 USD |
+4.97
|
SEK 130.84M 12.77M USD | SEK 2.17K 211.43 USD | SEK 18.65 1.82 USD | SEK 19.00 1.85 USD | SEK 130.84M 12.77M USD | 0 | -SEK 2.46 -0.2 USD | |
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | |
| China Networks CNWHF | $0.00 — |
0
|
$12.66M — | $7.85K — | $0.00 — | $0.00 — | $12.66M — | 0 | $0.00 — | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.06 USD |
0
|
€11.55M 12.63M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.55M 12.63M USD | 2.64 | €0.02 0.02 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 94.90K 2.67K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹105.75 1.28 USD |
-3.91
|
₹1.02B 12.39M USD | ₹11.09K 134.15 USD | ₹104.30 1.26 USD | ₹113.00 1.37 USD | ₹1.02B 12.39M USD | 14.00 | ₹7.55 0.09 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 38.85K 1.22K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
+3.8
|
MYR 56.68M 12.05M USD | MYR 200.00 42.53 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | |
| CCCB Bancorp CCYY | $7.20 — |
0
|
$11.99M — | $484.00 — | $7.18 — | $7.20 — | $11.99M — | 72.00 | $0.10 — | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 185.92B 11.88M USD | IDR 34.39M 2.2K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 185.92B 11.88M USD | 35.36 | IDR 0.82 0.00005 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 130.00 0.0083 USD |
-1.52
|
IDR 182.00B 11.63M USD | IDR 228.20K 14.58 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 182.00B 11.63M USD | 0 | -IDR 0.01 -0.0000006 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | -€0.01 -0.01 USD | |
| Nidaros Sparebank NISB.OL | NOK 103.00 9.88 USD |
+1.48
|
NOK 118.83M 11.4M USD | NOK 871.00 83.55 USD | NOK 102.98 9.88 USD | NOK 103.00 9.88 USD | NOK 118.83M 11.4M USD | 17.05 | NOK 6.04 0.58 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
-0.62
|
€10.40M 11.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €10.40M 11.36M USD | 0 | -€0.04 -0.04 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.57 9.33 USD |
+0.32
|
CA$15.29M 11.34M USD | CA$1.60K 1.19K USD | CA$12.57 9.33 USD | CA$12.57 9.33 USD | CA$15.29M 11.34M USD | 0 | -CA$1.95 -1.4 USD | |
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | |
| Høland og Setskog Sparebank HSPG.OL | NOK 152.90 14.67 USD |
-0.71
|
NOK 115.59M 11.09M USD | NOK 9.00 0.86 USD | NOK 152.90 14.67 USD | NOK 152.90 14.67 USD | NOK 115.59M 11.09M USD | 18.15 | NOK 8.42 0.81 USD | |
| Inverite Insights Inc. R 2V0.F | €0.23 0.25 USD |
+3.67
|
€10.13M 11.08M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €10.13M 11.08M USD | 0 | -€0.29 -0.3 USD | |
| Third Century Bancorp TDCB | $9.40 — |
+5.38
|
$11.06M — | $156.00 — | $9.25 — | $9.25 — | $11.06M — | 8.31 | $1.13 — | |
| tokentus investment AG 14D.DE | €1.16 1.27 USD |
0
|
€10.11M 11.05M USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €10.11M 11.05M USD | 0 | -€0.13 -0.1 USD | |
| tokentus investment AG 14D.MU | €1.12 1.22 USD |
-2.61
|
€10.10M 11.04M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.10M 11.04M USD | 0 | -€0.13 -0.1 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.67 1.83 USD |
+1.83
|
€10.06M 11M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €10.06M 11M USD | 0 | -€0.02 -0.02 USD | |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.91 0.19 USD |
-1.55
|
SEK 112.52M 10.98M USD | SEK 6.16K 601.1 USD | SEK 1.91 0.19 USD | SEK 2.00 0.2 USD | SEK 112.52M 10.98M USD | 0 | -SEK 0.44 -0.04 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.94 0.2 USD |
-2.42
|
₹895.54M 10.83M USD | ₹4.31K 52.18 USD | ₹16.83 0.2 USD | ₹17.97 0.22 USD | ₹895.54M 10.83M USD | 13.44 | ₹1.26 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||