결과 페이지 58 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancorp of Indiana
FBPI
US
|
$13.85 — |
0
|
$23.54M — | $1.00 — | $14.40 — | $14.40 — | $23.54M — | 20.07 | $0.69 — | ||
Commercial National Financial
CNAF
US
|
$8.14 — |
0
|
$23.14M — | $50.00 — | $8.15 — | $8.15 — | $23.14M — | 11.79 | $0.69 — | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.90 7.35 USD |
+1.54
|
CA$31.08M 23.07M USD | CA$3.20K 2.37K USD | CA$9.75 7.24 USD | CA$9.90 7.35 USD | CA$31.08M 23.07M USD | 8.24 | CA$1.20 0.89 USD | ||
Fleetwood Bank
FLEW
US
|
$78.00 — |
0
|
$23.06M — | $304.00 — | $76.00 — | $78.00 — | $23.06M — | 9.62 | $8.10 — | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.85 0.32 USD |
-3.38
|
₹1.87B 22.66M USD | ₹7.66K 92.67 USD | ₹26.41 0.32 USD | ₹26.85 0.32 USD | ₹1.87B 22.66M USD | 47.10 | ₹0.57 0.006 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 801.31M 22.55M USD | THB 4.73M 133.1K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.99 — |
0
|
$22.36M — | $200.00 — | $40.75 — | $40.99 — | $22.36M — | 7.28 | $5.63 — | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
+0.75
|
NOK 231.79M 22.23M USD | NOK 117.00 11.22 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.15 0.64 USD |
-0.67
|
₹1.84B 22.21M USD | ₹45.76K 553.57 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.84B 22.21M USD | 12.68 | ₹4.19 0.05 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
Seneca Bancorp
SNNF
US
|
$12.00 — |
0
|
$21.61M — | $236.00 — | $12.00 — | $12.00 — | $21.61M — | 0 | -$0.02 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,950.00 151.48 USD |
+0.74
|
ILA 7.31B 21.33M USD | ILA 14.17K 41.32 USD | ILA 50,000.00 145.8 USD | ILA 52,310.00 152.53 USD | ILA 7.31B 21.33M USD | 31.38 | ILA 16.55 0.05 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.47K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
AI Partners Financial Inc.
7345.T
JP
|
¥945 6.38 USD |
-2.98
|
¥3B 20.99M USD | ¥500 3.38 USD | ¥944 6.37 USD | ¥946 6.39 USD | ¥3B 20.99M USD | 35.11 | ¥27 0.18 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.81 USD |
-2.1
|
€18.15M 20.95M USD | €578.00 667.21 USD | €0.70 0.81 USD | €0.70 0.81 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
MCNB Banks
MKIN
US
|
$19.40 — |
0
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.79 1.85 USD |
-0.71
|
A$31.48M 20.84M USD | A$263.00 174.07 USD | A$2.79 1.85 USD | A$2.79 1.85 USD | A$31.48M 20.84M USD | 69.75 | A$0.04 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.42 0.4 USD |
+9.97
|
₹1.72B 20.79M USD | ₹220.69K 2.67K USD | ₹31.00 0.38 USD | ₹33.42 0.4 USD | ₹1.72B 20.79M USD | 13.64 | ₹2.45 0.03 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.47 0.32 USD |
-1.93
|
₹1.71B 20.72M USD | ₹5.66K 68.45 USD | ₹26.00 0.31 USD | ₹27.12 0.33 USD | ₹1.71B 20.72M USD | 10.10 | ₹2.62 0.03 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.45 — |
0
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.27 3.91 USD |
+0.38
|
CA$27.50M 20.41M USD | CA$5.06K 3.76K USD | CA$5.27 3.91 USD | CA$5.27 3.91 USD | CA$27.50M 20.41M USD | 1.55 | CA$3.39 2.52 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.10K 87.23 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 3.17K 89.22 USD | THB 14.50 0.41 USD | THB 15.00 0.42 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.09 12.68 USD |
-0.98
|
CA$27.48M 20.39M USD | CA$3.50K 2.6K USD | CA$17.05 12.65 USD | CA$17.47 12.96 USD | CA$27.48M 20.39M USD | 7.15 | CA$2.39 1.77 USD | ||
|
Community Bankers'
CTYP
US
|
$9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
-0.62
|
$20.19M — | $385.00 — | $27.27 — | $27.27 — | $20.19M — | 10.29 | $2.65 — | ||
|
Logansport Financial
LOGN
US
|
$32.76 — |
0
|
$20.15M — | $739.00 — | $31.36 — | $32.25 — | $20.15M — | 11.41 | $2.87 — | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$6.00 — |
0
|
$20.09M — | $7.50K — | $6.45 — | $6.75 — | $20.09M — | 10.00 | $0.60 — | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.43 1.65 USD |
-5.3
|
€17.39M 20.07M USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €17.39M 20.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$25.10 — |
+0.44
|
$19.93M — | $100.00 — | $25.10 — | $25.10 — | $19.93M — | 6.32 | $3.97 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.45 1.67 USD |
-5.23
|
€17.24M 19.9M USD | €281.00 324.37 USD | €1.45 1.67 USD | €1.53 1.76 USD | €17.24M 19.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
+0.64
|
THB 706.50M 19.88M USD | THB 3.60K 101.29 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.85 2.09 USD |
+2.22
|
₹1.64B 19.84M USD | ₹1.12K 13.6 USD | ₹167.00 2.02 USD | ₹174.50 2.11 USD | ₹1.64B 19.84M USD | 102.27 | ₹1.69 0.02 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 19.81M USD | ¥14K 97.2 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 19.81M USD | 8.96 | ¥9 0.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 326.00 31.27 USD |
-2.41
|
NOK 206.20M 19.78M USD | NOK 362.00 34.73 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 206.20M 19.78M USD | 14.98 | NOK 21.75 2.09 USD | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.45 — |
+0.4
|
$19.78M — | $3.50K — | $12.45 — | $12.80 — | $19.78M — | 0 | -$0.02 — | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
+6.85
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Third Century Bancorp
TDCB
US
|
$16.69 — |
+8.03
|
$19.63M — | $632.00 — | $15.45 — | $16.69 — | $19.63M — | 10.36 | $1.61 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.46M 19.62M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.46M 19.62M USD | 17.39 | HK$0.01 0.001 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 11.10K 0.71 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥399 2.69 USD |
+1.01
|
¥3B 19.35M USD | ¥26K 172.13 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 19.35M USD | 152.87 | ¥3 0.02 USD | ||
|
U & I Financial
UNIF
US
|
$3.50 — |
0
|
$19.17M — | $6.00K — | $3.55 — | $3.70 — | $19.17M — | 0 | -$0.04 — | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.24 1.41 USD |
-0.4
|
₹1.58B 19.16M USD | ₹4.42K 53.49 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹1.58B 19.16M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 56.50 1.59 USD |
-0.88
|
THB 678.00M 19.08M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 678.00M 19.08M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 56.50 1.59 USD |
-0.88
|
THB 678.00M 19.08M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 678.00M 19.08M USD | 24.88 | THB 2.27 0.06 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.00 6.13 USD |
0
|
₹1.56B 18.92M USD | ₹94.00 1.14 USD | ₹481.30 5.82 USD | ₹507.00 6.13 USD | ₹1.56B 18.92M USD | 17.26 | ₹29.36 0.36 USD | ||
Tennessee Valley Financial
TVLF
US
|
$10.30 — |
0
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.15 1.84 USD |
-0.98
|
₹1.55B 18.78M USD | ₹2.01K 24.32 USD | ₹150.35 1.82 USD | ₹153.65 1.86 USD | ₹1.55B 18.78M USD | 1.46 | ₹104.19 1.26 USD | ||
|
Regency Affiliates
RAFI
US
|
$4.16 — |
-0.48
|
$18.65M — | $1.00K — | $4.26 — | $4.26 — | $18.65M — | 10.40 | $0.40 — | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €375.00 432.88 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 286.18B 18.29M USD | IDR 88.80K 5.67 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 286.18B 18.29M USD | 0 | -IDR 18.05 -0.001 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.05 0.06 USD |
-3.19
|
€15.61M 18.01M USD | €37.50K 43.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.61M 18.01M USD | 0 | -€0.07 -0.08 USD | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹32.97 0.4 USD |
-1.26
|
₹1.46B 17.7M USD | ₹18.09K 218.9 USD | ₹32.52 0.39 USD | ₹33.50 0.41 USD | ₹1.46B 17.7M USD | 21.00 | ₹1.57 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹32.91 0.4 USD |
-0.9
|
₹1.46B 17.67M USD | ₹3.70K 44.72 USD | ₹32.11 0.39 USD | ₹33.58 0.41 USD | ₹1.46B 17.67M USD | 20.96 | ₹1.57 0.02 USD | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
Alternative Inv
AIKO
US
|
$1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.90 0.89 USD |
+1.65
|
₹1.45B 17.56M USD | ₹63.81K 771.95 USD | ₹73.00 0.88 USD | ₹76.30 0.92 USD | ₹1.45B 17.56M USD | 30.04 | ₹2.46 0.03 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 113.00K 3.18K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 113.20K 3.19K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 11.00K 309.51 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 10.90K 306.7 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TEB Bancorp
TBBA
US
|
$6.50 — |
0
|
$17.06M — | $100.00 — | $6.50 — | $6.50 — | $17.06M — | 5.28 | $1.23 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
-0.62
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹1.39B 16.86M USD | ₹22.52K 272.47 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹1.39B 16.86M USD | 41.77 | ₹0.09 0.001 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
0
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.85 0.2 USD |
-1.4
|
₹1.39B 16.78M USD | ₹25.39K 307.13 USD | ₹16.50 0.2 USD | ₹17.17 0.21 USD | ₹1.39B 16.78M USD | 13.48 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.15 3 USD |
-1.25
|
₹1.38B 16.71M USD | ₹1.70K 20.6 USD | ₹243.30 2.94 USD | ₹252.55 3.06 USD | ₹1.38B 16.71M USD | 20.74 | ₹11.96 0.14 USD | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
CCCB Bancorp
CCYY
US
|
$9.90 — |
0
|
$16.49M — | $3.88K — | $9.80 — | $10.00 — | $16.49M — | 19.03 | $0.52 — | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
-4.99
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.98 | ₹18.49 0.22 USD | ||
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.30 0.2 USD |
0
|
A$24.72M 16.36M USD | A$20.00K 13.24K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||