$3.61T
Capitalização total de mercado
$215.7B
Volume total
BTC 60.81%     ETH 8.85%
Dominância

Página de resultados 58 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Jeffersonville Bancorp  JFBC $20.5
0
$86.81M $400 $20.5 $20.5 $86.81M 7.76 $2.64
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
CSL Finance Limited  CSLFINANCE.BO $319.05 3.86 USD
+1.32
$7.16B 86.68M USD $905 10.95 USD $314.45 3.8 USD $323.9 3.92 USD $7.16B 86.68M USD 10.06 $31.71 0.38 USD
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
PT Bank Victoria International Tbk  BVIC.JK $86 0.0054 USD
+3.61
$1.35T 86.23M USD $2.7M 172.77 USD $83 0.0053 USD $86 0.0054 USD $1.35T 86.23M USD 11.55 $7.44 0.0004 USD
BOCOM International Holdings Company Limited  597.F $0.02 0.02 USD
-2.27
$78.63M 85.95M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $78.63M 85.95M USD 0 -$0.05 -0.05 USD
Hansard Global  HNRDF $0.63
0
$85.87M $37K $0.5699 $0.5699 $85.87M 12.59 $0.05
National Capital Bancorp  NACB $74.76
0
$85.83M $101 $68.5 $69.25 $85.83M 13.47 $5.55
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
RF Capital Group Inc.  G04.F $4.98 5.44 USD
-2.35
$78.35M 85.65M USD $5 5.47 USD $4.98 5.44 USD $4.98 5.44 USD $78.35M 85.65M USD 0 -$0.27 -0.2 USD
Blue Cap AG  B7E.DE $17.3 18.91 USD
+0.58
$77.61M 84.84M USD $170 185.83 USD $17.1 18.69 USD $17.3 18.91 USD $77.61M 84.84M USD 0 -$3.8 -4.1 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,970 3.75 USD
-1.58
$112.36B 84.81M USD $22.61K 17.06 USD $4,940 3.73 USD $5,070 3.83 USD $112.36B 84.81M USD 0 $0 0 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Blue Cap AG  B7E.F $17 18.58 USD
0
$77.16M 84.35M USD $500 546.57 USD $16.6 18.15 USD $17 18.58 USD $77.16M 84.35M USD 0 -$3.8 -4.1 USD
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Oxford Bank  OXBC $34.1
0
$83.73M $1.23K $34.1 $35 $83.73M 8.41 $4.05
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
PT. Clipan Finance Indonesia Tbk  CFIN.JK $328 0.02 USD
+0.61
$1.31T 83.51M USD $2.11M 134.98 USD $322 0.02 USD $330 0.02 USD $1.31T 83.51M USD 7.98 $41.08 0.002 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Hansard Global plc  H9G.F $0.56 0.61 USD
0
$76.03M 83.11M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $76.03M 83.11M USD 11.09 $0.05 0.05 USD
KR1  KROEF $0.4099
0
$82.99M $5.18K $0.5799 $0.5799 $82.99M 3.69 $0.11
Harleysville Financial  HARL $23
-2.13
$82.93M $832 $22.1 $23 $82.93M 9.46 $2.43
The Adirondack Trust Company  ADKT $1,077
0
$82.83M $1 $1,077 $1,077 $82.83M 6.88 $156.38
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Euroz Hartleys Group Limited  E7L.F $0.4299 0.47 USD
+0.47
$75.55M 82.59M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $75.55M 82.59M USD 10.70 $0.04 0.04 USD
United Bancshares  UBOH $27.62
+1.51
$82.41M $1.96K $27.61 $27.62 $82.41M 9.79 $2.82
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Crystal Valley Financial  CYVF $64
0
$81.88M $2 $64.5 $64.5 $81.88M 7.45 $8.59
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
-5.86
$635.73M 81.29M USD $64K 8.18K USD $3.02 0.39 USD $3.07 0.39 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Century Next Financial  CTUY $44.45
+1.6
$81.13M $631 $43.72 $44.45 $81.13M 7.29 $6.09
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
-13.33
$81.04M $1 $30 $30 $81.04M 108.33 $0.24
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Goldmoney Inc.  XAU.TO $8.18 6.07 USD
+0.37
$108.56M 80.55M USD $1.8K 1.34K USD $7.8 5.79 USD $8.18 6.07 USD $108.56M 80.55M USD 0 -$2.02 -1.4 USD
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
River Valley Community Bancorp  RVCB $25.85
+12.39
$80.43M $200 $24.99 $25.85 $80.43M 19.00 $1.36
Bancorp 34  BCTF $12.05
-1.63
$80.32M $600 $12.25 $12.25 $80.32M 48.20 $0.25
The Tottori Bank, Ltd.  8383.T $1,271 8.58 USD
+0.63
$11.9B 80.3M USD $12.2K 82.35 USD $1,255 8.47 USD $1,271 8.58 USD $11.9B 80.3M USD 11.68 $108.74 0.73 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
First Northwest Bancorp  45I.F $8.05 8.8 USD
-2.42
$73.34M 80.17M USD $10 10.93 USD $8.05 8.8 USD $8.05 8.8 USD $73.34M 80.17M USD 0 -$1.61 -1.7 USD
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Integrated Rail and Resources  IRRX $13.32
0
$79.92M $100 $13.32 $13.32 $79.92M 0 -$1.41
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
MNTN  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
0
$805.14M 78.59M USD $27 2.64 USD $1,710 166.92 USD $1,710 166.92 USD $805.14M 78.59M USD 0 -$13.33 -1.3 USD
2invest AG  2INV.F $12.5 13.66 USD
0
$71.85M 78.54M USD $2 2.19 USD $12.2 13.34 USD $12.5 13.66 USD $71.85M 78.54M USD 3.23 $3.86 4.22 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
SIL Investments Limited  SILINV.BO $611.95 7.4 USD
-1.77
$6.48B 78.45M USD $309 3.74 USD $605.65 7.33 USD $620.35 7.51 USD $6.48B 78.45M USD 20.94 $29.22 0.35 USD
SIL Investments Limited  SILINV.NS $610.95 7.39 USD
-2.28
$6.47B 78.32M USD $2.81K 33.95 USD $602 7.28 USD $625.25 7.56 USD $6.47B 78.32M USD 20.92 $29.2 0.35 USD
IF Bancorp  IROQ $24.21
+0.12
$78.23M $440 $24.21 $24.27 $78.23M 23.27 $1.04
Bank of South Carolina  BKSC $14.4
0
$78.18M $155 $14.4 $14.44 $78.18M 14.69 $0.98
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
Goldmoney  XAUMF $5.78
0
$78.03M $1K $5.74 $5.77 $78.03M 0 -$1.45
Katahdin Bankshares  KTHN $24.36
+1.5
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
Voss Veksel- og Landmandsbank ASA  VVL.OL $366 35.11 USD
+0.55
$806.56M 77.37M USD $61 5.85 USD $362 34.73 USD $368 35.3 USD $806.56M 77.37M USD 9.51 $38.47 3.69 USD
2invest AG  2INV.DE $12.3 13.45 USD
-2.38
$70.7M 77.29M USD $1.13K 1.23K USD $12.3 13.45 USD $12.5 13.66 USD $70.7M 77.29M USD 3.18 $3.86 4.22 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $346 0.02 USD
+1.17
$1.2T 76.98M USD $120.7K 7.71 USD $342 0.02 USD $346 0.02 USD $1.2T 76.98M USD 4.57 $75.55 0.004 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
PBCO Financial Corporation  PBCO $14.4
+1.05
$76.71M $8.86K $14.2 $14.25 $76.71M 9.47 $1.52
Gowing Bros. Limited  GOW.AX $2.16 1.43 USD
+0.47
$115.81M 76.65M USD $5.54K 3.67K USD $2.14 1.42 USD $2.16 1.43 USD $115.81M 76.65M USD 0 -$0.09 -0.05 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $250 273.28 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
First Reliance Bancshares  FSRL $9.45
0
$75.91M $200 $9.45 $9.45 $75.91M 13.30 $0.71
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.25 0.15 USD
-5.41
$2.69B 75.68M USD $3K 84.41 USD $5.25 0.15 USD $5.25 0.15 USD $2.69B 75.68M USD 0 -$0.26 -0.007 USD
Income Opportunity Realty Investors  IOR $18.6
+3.56
$75.63M $704 $18.6 $18.6 $75.63M 17.06 $1.09
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $535 0.03 USD
-0.93
$1.18T 75.6M USD $76K 4.86 USD $525 0.03 USD $545 0.03 USD $1.18T 75.6M USD 14.07 $38.02 0.002 USD
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.1 $0.1 $75.51M 0 $0
University Bancorp  UNIB $15.3
0
$75.44M $13.2K $15.3 $15.45 $75.44M 14.29 $1.07
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Møns Bank A/S  MNBA.CO $256 37.54 USD
0
$512M 75.07M USD $139 20.38 USD $256 37.54 USD $258 37.83 USD $512M 75.07M USD 6.29 $40.68 5.96 USD
Boyle Bancorp  BYLB $86
0
$74.44M $100 $86 $86 $74.44M 6.41 $13.4
Avonmore Capital & Management Services Limited  AVONMORE.BO $21.8 0.26 USD
-1.04
$6.15B 74.42M USD $25.49K 308.33 USD $21.59 0.26 USD $21.81 0.26 USD $6.15B 74.42M USD 19.46 $1.12 0.01 USD
Heritage Global Inc.  LGC.F $1.88 2.06 USD
-0.53
$68.08M 74.42M USD $500 546.57 USD $1.88 2.06 USD $1.88 2.06 USD $68.08M 74.42M USD 17.09 $0.11 0.12 USD
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.25 0.15 USD
-5.41
$2.64B 74.22M USD $3K 84.41 USD $5.25 0.15 USD $5.25 0.15 USD $2.64B 74.22M USD 0 -$0.26 -0.007 USD
Pinnacle Bankshares  PPBN $33.48
0
$74.21M $200 $33.01 $33.48 $74.21M 8.54 $3.92
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.