Página de resultados 58 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-15.22
|
€14.66M 16.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €14.66M 16.02M USD | 0 | €0.00 0 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Fleetwood Bank FLEW | $53.30 — |
-8.84
|
$15.95M — | $25.00 — | $53.30 — | $53.30 — | $15.95M — | 11.24 | $4.74 — | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 566.32M 15.93M USD | THB 97.80K 2.75K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Propellus PRPS | $1.77 — |
0
|
$15.92M — | $464.00 — | $1.77 — | $1.77 — | $15.92M — | 0 | -$1.34 — | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.99 — |
-0.03
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.97 | $3.34 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $5.21K — | $8.45 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Community Bankers' CTYP | $7.00 — |
+6.06
|
$15.80M — | $200.00 — | $7.00 — | $7.00 — | $15.80M — | 9.58 | $0.73 — | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.21 0.01 USD |
-0.82
|
₹1.27B 15.37M USD | ₹198.79K 2.41K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| FORIS AG FRS.DE | €3.04 3.32 USD |
-3.18
|
€13.99M 15.29M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.99M 15.29M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-0.98
|
€13.94M 15.24M USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €13.94M 15.24M USD | 0 | -€0.05 -0.05 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
+1.11
|
€13.92M 15.22M USD | €4.00K 4.37K USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,571.00 4.58 USD |
+4.94
|
ILA 5.11B 14.91M USD | ILA 2.16M 6.28K USD | ILA 1,499.00 4.37 USD | ILA 1,575.00 4.59 USD | ILA 5.11B 14.91M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 151.40K 4.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.11 1.21 USD |
-1.77
|
€13.50M 14.76M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €13.50M 14.76M USD | 13.87 | €0.08 0.09 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
-0.88
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.16 1.27 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 228.48B 14.6M USD | IDR 134.60K 8.6 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 228.48B 14.6M USD | 7.25 | IDR 81.98 0.005 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+14.04
|
€13.24M 14.48M USD | €10.31K 11.27K USD | €0.06 0.07 USD | €0.07 0.07 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 154.00 0.0098 USD |
0
|
IDR 224.93B 14.37M USD | IDR 3.25M 207.98 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 224.93B 14.37M USD | 19.51 | IDR 7.89 0.0005 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 507.11M 14.27M USD | THB 23.10K 649.97 USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 507.11M 14.27M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| ONDECK Co., Ltd. 7360.T | ¥799 5.39 USD |
+1.78
|
¥2B 14.1M USD | ¥700 4.73 USD | ¥785 5.3 USD | ¥813 5.49 USD | ¥2B 14.1M USD | 18.81 | ¥42 0.29 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
+1.48
|
$14.06M — | $450.00 — | $13.70 — | $13.70 — | $14.06M — | 228.33 | $0.06 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Town Center Bank TCNB | $6.00 — |
+0.33
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| Life Insurance Company Of Alabama LINS | $42.00 — |
+10.53
|
$13.90M — | $300.00 — | $40.00 — | $42.00 — | $13.90M — | 8.52 | $4.92 — | ||
| Accord Financial Corp. ACD.TO | CA$2.16 1.6 USD |
+5.37
|
CA$18.49M 13.72M USD | CA$201.00 149.15 USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$18.49M 13.72M USD | 0 | -CA$0.76 -0.5 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Greenville Federal Financial GVFF | $6.75 — |
-0.44
|
$13.56M — | $900.00 — | $6.75 — | $6.75 — | $13.56M — | 0 | -$0.49 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.30 0.0084 USD |
-14.29
|
THB 480.00M 13.51M USD | THB 23.10K 649.97 USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 480.00M 13.51M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.20 13.34 USD |
-6.87
|
€12.26M 13.4M USD | €45.00 49.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.26M 13.4M USD | 0 | -€0.36 -0.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$600.00 445.24 USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €121.00 132.27 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 146.00 0.0093 USD |
+4.29
|
IDR 204.40B 13.06M USD | IDR 3.54M 226.23 USD | IDR 142.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 204.40B 13.06M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.09 1.19 USD |
+28.24
|
€11.89M 13M USD | €602.00 658.07 USD | €1.09 1.19 USD | €1.09 1.19 USD | €11.89M 13M USD | 27.25 | €0.04 0.04 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 459.24M 12.92M USD | THB 571.90K 16.09K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 459.24M 12.92M USD | 5.11 | THB 0.09 0.002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 456.94M 12.86M USD | THB 155.70K 4.38K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 456.94M 12.86M USD | 0 | -THB 0.06 -0.001 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹75.20 0.91 USD |
-11.29
|
₹1.06B 12.82M USD | ₹11.86K 143.53 USD | ₹70.00 0.85 USD | ₹80.21 0.97 USD | ₹1.06B 12.82M USD | 12.07 | ₹6.23 0.08 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹74.32 0.9 USD |
-9.59
|
₹1.05B 12.68M USD | ₹33.99K 411.25 USD | ₹70.02 0.85 USD | ₹83.40 1.01 USD | ₹1.05B 12.68M USD | 11.92 | ₹6.23 0.08 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 155.70K 4.38K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eventiko EVTK | $3.00 — |
+71.43
|
$12.58M — | $500.00 — | $0.01 — | $2.00 — | $12.58M — | 0 | $0.00 — | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
-0.32
|
€11.42M 12.48M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.42M 12.48M USD | 0 | -€0.07 -0.07 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
-0.96
|
THB 441.67M 12.43M USD | THB 43.43K 1.22K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 441.67M 12.43M USD | THB 43.40K 1.22K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Frontier IP Group Plc 8WT.F | €0.16 0.17 USD |
-19.6
|
€11.36M 12.42M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.36M 12.42M USD | 0 | -€0.09 -0.09 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 58.00 0.0037 USD |
+9.43
|
IDR 194.36B 12.42M USD | IDR 27.54M 1.76K USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 194.36B 12.42M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.75 10.2 USD |
+1.78
|
CA$16.72M 12.41M USD | CA$894.00 663.4 USD | CA$13.56 10.06 USD | CA$13.75 10.2 USD | CA$16.72M 12.41M USD | 0 | -CA$1.95 -1.4 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.45 1.7 USD |
0
|
SEK 125.83M 12.28M USD | SEK 1.91K 186.54 USD | SEK 17.25 1.68 USD | SEK 17.65 1.72 USD | SEK 125.83M 12.28M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
0
|
SEK 125.73M 12.27M USD | SEK 7.69K 750.54 USD | SEK 2.03 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 126.00 0.0080 USD |
0
|
IDR 191.18B 12.22M USD | IDR 718.10K 45.89 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 191.18B 12.22M USD | 0 | -IDR 132.30 -0.008 USD | ||
| CCCB Bancorp CCYY | $7.30 — |
0
|
$12.16M — | $3.01K — | $7.30 — | $8.71 — | $12.16M — | 73.00 | $0.10 — | ||
| California International Bank, N.A CAIB | $0.07 — |
+1.43
|
$12.10M — | $287.00 — | $0.07 — | $0.07 — | $12.10M — | 0 | $0.00 — | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 428.61M 12.06M USD | THB 62.60K 1.76K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.15 0.17 USD |
+7.75
|
€11.03M 12.05M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.17 USD | €11.03M 12.05M USD | 0 | -€0.26 -0.2 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Foxby Corp. FXBY | $23.00 — |
0
|
$12.00M — | $200.00 — | $23.00 — | $23.00 — | $12.00M — | 5.75 | $4.00 — | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.88
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.29 -0.3 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
-1.16
|
THB 425.55M 11.97M USD | THB 62.60K 1.76K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Borealis Exploration BOREF | $3.10 — |
+3.33
|
$11.85M — | $10.72K — | $1.85 — | $3.20 — | $11.85M — | 0 | -$0.09 — | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
0
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.79 0.17 USD |
-4.27
|
MYR 54.26M 11.54M USD | MYR 1.70K 361.47 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 54.26M 11.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.15 0.16 USD |
-8.23
|
€10.55M 11.53M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €10.55M 11.53M USD | 0 | -€0.26 -0.2 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.00 10.17 USD |
+2.06
|
NOK 119.63M 11.48M USD | NOK 302.00 28.97 USD | NOK 105.00 10.07 USD | NOK 106.00 10.17 USD | NOK 119.63M 11.48M USD | 10.75 | NOK 9.86 0.95 USD | ||
| TechCom TCRI | $0.17 — |
+2.35
|
$11.31M — | $200.00 — | $0.17 — | $0.17 — | $11.31M — | 0 | $0.00 — | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.30 0.45 USD |
-3.24
|
₹933.10M 11.29M USD | ₹6.12K 74.02 USD | ₹35.32 0.43 USD | ₹41.25 0.5 USD | ₹933.10M 11.29M USD | 9.39 | ₹3.97 0.05 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,060.00 81.82 USD |
-1.16
|
ILA 3.83B 11.18M USD | ILA 35.76K 104.29 USD | ILA 27,750.00 80.92 USD | ILA 28,490.00 83.08 USD | ILA 3.83B 11.18M USD | 28.89 | ILA 9.71 0.03 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,228.00 15.24 USD |
-1.38
|
ILA 3.82B 11.15M USD | ILA 306.30K 893.15 USD | ILA 5,111.00 14.9 USD | ILA 5,398.00 15.74 USD | ILA 3.82B 11.15M USD | 34.85 | ILA 1.50 0.004 USD | ||
| tokentus investment AG 14D.MU | €1.21 1.32 USD |
+19.8
|
€10.20M 11.15M USD | €0.00 0 USD | €1.03 1.13 USD | €1.21 1.32 USD | €10.20M 11.15M USD | 0 | -€0.13 -0.1 USD | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $94.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.56 4.98 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| WCF Bancorp WCFB | $7.55 — |
+0.03
|
$10.76M — | $100.00 — | $7.55 — | $7.55 — | $10.76M — | 0 | -$0.03 — | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.92 0.19 USD |
-1.03
|
SEK 109.99M 10.74M USD | SEK 4.86K 474.4 USD | SEK 1.87 0.18 USD | SEK 1.93 0.19 USD | SEK 109.99M 10.74M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Elysee Development ASXSF | $0.38 — |
+10.59
|
$10.67M — | $500.00 — | $0.38 — | $0.38 — | $10.67M — | 2.21 | $0.17 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 476.00 0.03 USD |
+1.28
|
IDR 165.83B 10.6M USD | IDR 3.20K 0.2 USD | IDR 470.00 0.03 USD | IDR 476.00 0.03 USD | IDR 165.83B 10.6M USD | 9.67 | IDR 49.19 0.003 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.12
|
₹875.00M 10.59M USD | ₹6.41K 77.53 USD | ₹24.80 0.3 USD | ₹25.68 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
0
|
₹874.65M 10.58M USD | ₹1.85K 22.42 USD | ₹24.85 0.3 USD | ₹25.21 0.3 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,500.00 71.44 USD |
+2.51
|
ILA 3.62B 10.55M USD | ILA 52.95K 154.39 USD | ILA 23,520.00 68.58 USD | ILA 24,710.00 72.05 USD | ILA 3.62B 10.55M USD | 11.58 | ILA 21.15 0.06 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||