Trang kết quả 58 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big Banc Split Corp. BNK.TO | CA$16.89 12.53 USD |
+0.72
|
CA$22.63M 16.79M USD | CA$2.10K 1.56K USD | CA$16.42 12.18 USD | CA$17.00 12.62 USD | CA$22.63M 16.79M USD | 5.88 | CA$2.87 2.13 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥143 0.97 USD |
-1.38
|
¥2B 16.77M USD | ¥36K 240.31 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥2B 16.77M USD | 23.25 | ¥6 0.04 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
0
|
NOK 172.10M 16.51M USD | NOK 263.00 25.23 USD | NOK 272.10 26.1 USD | NOK 275.85 26.46 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$5.00K 296.06 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| United Tennessee Bankshares UNTN | $21.83 — |
0
|
$16.41M — | $200.00 — | $21.50 — | $21.50 — | $16.41M — | 9.65 | $2.26 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹95.24 1.15 USD |
+19.99
|
₹1.34B 16.26M USD | ₹72.67K 879.23 USD | ₹77.60 0.94 USD | ₹95.24 1.15 USD | ₹1.34B 16.26M USD | 15.28 | ₹6.23 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹95.16 1.15 USD |
+20
|
₹1.34B 16.22M USD | ₹3.49K 42.27 USD | ₹81.28 0.98 USD | ₹95.16 1.15 USD | ₹1.34B 16.22M USD | 15.27 | ₹6.23 0.08 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| TEB Bancorp TBBA | $6.04 — |
-6.36
|
$15.85M — | $400.00 — | $6.04 — | $6.10 — | $15.85M — | 5.11 | $1.18 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
-9.09
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $600.00 — | $29.01 — | $29.01 — | $15.38M — | 8.68 | $3.34 — | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.21 0.01 USD |
0
|
₹1.27B 15.37M USD | ₹33.97K 410.98 USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Community Bankers' CTYP | $6.80 — |
-2.86
|
$15.35M — | $2.02K — | $6.80 — | $7.25 — | $15.35M — | 9.31 | $0.73 — | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 223.40K 6.29K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 540.91M 15.22M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 540.91M 15.22M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-1.78
|
€13.69M 14.97M USD | €0.00 0 USD | €0.99 1.08 USD | €1.02 1.11 USD | €13.69M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
0
|
€13.63M 14.9M USD | €1.56K 1.7K USD | €0.03 0.04 USD | €0.04 0.04 USD | €13.63M 14.9M USD | 0 | -€0.02 -0.02 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Propellus PRPS | $1.65 — |
0
|
$14.84M — | $1.00 — | $1.65 — | $1.65 — | $14.84M — | 0 | -$1.34 — | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 158.00 0.01 USD |
+6.04
|
IDR 230.77B 14.75M USD | IDR 7.77M 496.34 USD | IDR 149.00 0.0095 USD | IDR 165.00 0.01 USD | IDR 230.77B 14.75M USD | 20.02 | IDR 7.89 0.0005 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,545.00 4.51 USD |
-1.4
|
ILA 5.03B 14.66M USD | ILA 255.09K 743.84 USD | ILA 1,534.00 4.47 USD | ILA 1,565.00 4.56 USD | ILA 5.03B 14.66M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.55 — | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.52 0.01 USD |
0
|
THB 519.14M 14.61M USD | THB 671.80K 18.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 519.14M 14.61M USD | 5.77 | THB 0.09 0.002 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| DF Deutsche Forfait AG DFTK.DE | €1.12 1.22 USD |
+2.75
|
€13.31M 14.55M USD | €268.00 292.96 USD | €1.08 1.18 USD | €1.12 1.22 USD | €13.31M 14.55M USD | 14.00 | €0.08 0.09 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 512.00M 14.41M USD | THB 1.40K 39.39 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.08 1.18 USD |
-2.7
|
€13.13M 14.36M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €13.13M 14.36M USD | 13.50 | €0.08 0.09 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 222.72B 14.23M USD | IDR 48.10K 3.07 USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 222.72B 14.23M USD | 7.07 | IDR 82.01 0.005 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| CCCB Bancorp CCYY | $8.46 — |
+15.89
|
$14.09M — | $3.84K — | $7.93 — | $8.24 — | $14.09M — | 84.59 | $0.10 — | ||
| Eureka Homestead Bancorp ERKH | $13.69 — |
0
|
$14.05M — | $200.00 — | $13.69 — | $13.69 — | $14.05M — | 228.16 | $0.06 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
-2.23
|
€12.85M 14.05M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.22 USD | €12.85M 14.05M USD | 0 | -€0.07 -0.07 USD | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $1.10K — | $5.98 — | $6.00 — | $13.98M — | 9.21 | $0.65 — | ||
| New Infinity NIHL | $0.03 — |
0
|
$13.98M — | $1.50K — | $0.04 — | $0.04 — | $13.98M — | 0 | -$0.05 — | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.29 0.22 USD |
-0.87
|
SEK 139.77M 13.64M USD | SEK 82.00 8 USD | SEK 2.26 0.22 USD | SEK 2.31 0.23 USD | SEK 139.77M 13.64M USD | 0 | -SEK 0.80 -0.07 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.11 1.57 USD |
-0.47
|
CA$18.06M 13.4M USD | CA$8.00K 5.94K USD | CA$1.99 1.48 USD | CA$2.11 1.57 USD | CA$18.06M 13.4M USD | 0 | -CA$0.76 -0.5 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.20 13.34 USD |
-1.61
|
€12.26M 13.4M USD | €45.00 49.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.26M 13.4M USD | 0 | -€0.36 -0.3 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥759 5.12 USD |
-0.52
|
¥2B 13.39M USD | ¥1K 6.75 USD | ¥756 5.1 USD | ¥761 5.14 USD | ¥2B 13.39M USD | 17.88 | ¥42 0.29 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €82.00 89.64 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Foxby Corp. FXBY | $25.00 — |
+9.89
|
$13.04M — | $1.48K — | $23.50 — | $27.00 — | $13.04M — | 6.25 | $4.00 — | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.13 8.26 USD |
-0.54
|
CA$17.47M 12.96M USD | CA$9.20K 6.83K USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$17.47M 12.96M USD | 5.88 | CA$1.89 1.4 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 197.40B 12.61M USD | IDR 1.54M 98.41 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.08 0.06 USD |
+0.97
|
THB 445.96M 12.55M USD | THB 29.41K 827.57 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 445.96M 12.55M USD | THB 29.40K 827.24 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$97.09M 12.41M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.74 10.2 USD |
+0.22
|
CA$16.71M 12.4M USD | CA$2.30K 1.71K USD | CA$13.74 10.2 USD | CA$13.75 10.2 USD | CA$16.71M 12.4M USD | 0 | -CA$1.95 -1.4 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.27 -0.2 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 193.00 0.01 USD |
+1.58
|
IDR 193.00B 12.33M USD | IDR 4.21M 268.98 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 193.00B 12.33M USD | 150.78 | IDR 1.28 0.00008 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 126.00 0.0080 USD |
0
|
IDR 191.18B 12.22M USD | IDR 718.10K 45.89 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 191.18B 12.22M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.30 1.69 USD |
+0.58
|
SEK 124.75M 12.18M USD | SEK 1.92K 187.81 USD | SEK 17.30 1.69 USD | SEK 17.70 1.73 USD | SEK 124.75M 12.18M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.00 0.48 USD |
+5.18
|
₹1.00B 12.11M USD | ₹7.08K 85.66 USD | ₹38.01 0.46 USD | ₹40.50 0.49 USD | ₹1.00B 12.11M USD | 10.07 | ₹3.97 0.05 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
0
|
THB 428.61M 12.06M USD | THB 18.70K 526.17 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 90.30K 2.54K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
0
|
THB 425.55M 11.97M USD | THB 18.70K 526.17 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-8.57
|
€10.84M 11.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.84M 11.85M USD | 0 | €0.00 0 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Absecon Bancorp ASCN | $105.00 — |
0
|
$11.59M — | $250.00 — | $105.00 — | $105.00 — | $11.59M — | 10.73 | $9.78 — | ||
| Tanfield Group PLC XS3A.F | €0.05 0.06 USD |
+1.96
|
€10.59M 11.58M USD | €10.31K 11.27K USD | €0.05 0.06 USD | €0.07 0.08 USD | €10.59M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.02 USD |
-3.45
|
€10.52M 11.5M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.52M 11.5M USD | 0 | €0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,490.00 83.08 USD |
-1.55
|
ILA 3.94B 11.5M USD | ILA 7.71K 22.48 USD | ILA 28,300.00 82.52 USD | ILA 28,940.00 84.39 USD | ILA 3.94B 11.5M USD | 29.40 | ILA 9.69 0.03 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 1.16K 110.89 USD | NOK 104.24 10 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,250.00 15.31 USD |
-0.38
|
ILA 3.85B 11.21M USD | ILA 65.38K 190.66 USD | ILA 5,155.00 15.03 USD | ILA 5,300.00 15.45 USD | ILA 3.85B 11.21M USD | 35.00 | ILA 1.50 0.004 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 52.00 0.0033 USD |
0
|
IDR 174.26B 11.14M USD | IDR 4.91M 313.73 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 174.26B 11.14M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.51 1.65 USD |
-1.95
|
€10.13M 11.07M USD | €200.00 218.63 USD | €1.51 1.65 USD | €1.51 1.65 USD | €10.13M 11.07M USD | 0 | -€0.01 -0.01 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.52 4.94 USD |
0
|
€10.10M 11.04M USD | €9.96K 10.89K USD | €4.52 4.94 USD | €4.54 4.96 USD | €10.10M 11.04M USD | 34.76 | €0.13 0.14 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,330.00 73.86 USD |
+0.6
|
ILA 3.74B 10.91M USD | ILA 7.18K 20.95 USD | ILA 24,770.00 72.23 USD | ILA 25,330.00 73.86 USD | ILA 3.74B 10.91M USD | 11.97 | ILA 21.15 0.06 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.32 0.31 USD |
+1.28
|
₹886.20M 10.72M USD | ₹1.08K 13.05 USD | ₹24.83 0.3 USD | ₹25.40 0.31 USD | ₹886.20M 10.72M USD | 20.25 | ₹1.25 0.02 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.90 0.19 USD |
-4.28
|
SEK 108.84M 10.62M USD | SEK 22.41K 2.19K USD | SEK 1.80 0.18 USD | SEK 1.90 0.19 USD | SEK 108.84M 10.62M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
0
|
₹875.00M 10.59M USD | ₹80.00 0.97 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| WCF Bancorp WCFB | $7.40 — |
-1.46
|
$10.55M — | $5.30K — | $7.31 — | $7.46 — | $10.55M — | 0 | -$0.03 — | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
0
|
€9.50M 10.38M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||