Pagina di risultati 58 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥141 0.87 USD |
-1.4
|
¥4B 23.9M USD | ¥14K 88.18 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥4B 23.9M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥296 1.83 USD |
+1.37
|
¥4B 23.88M USD | ¥25K 156.62 USD | ¥288 1.78 USD | ¥297 1.83 USD | ¥4B 23.88M USD | 3.46 | ¥85 0.53 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.52 USD |
+1.2
|
¥4B 23.73M USD | ¥237K 1.46K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥4B 23.73M USD | 8400.00 | ¥0 0.00006 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
0
|
NOK 243.90M 23.4M USD | NOK 3.00 0.29 USD | NOK 141.00 13.53 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 829.99M 23.35M USD | THB 200.00 5.63 USD | THB 16.60 0.47 USD | THB 16.60 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.09 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 829.99M 23.35M USD | THB 200.00 5.63 USD | THB 16.60 0.47 USD | THB 16.60 0.47 USD | THB 829.99M 23.35M USD | 0 | -THB 2.12 -0.05 USD | ||
Community Bankers'
CTYP
US
|
$10.33 — |
-0.67
|
$23.35M — | $200.00 — | $10.30 — | $10.30 — | $23.35M — | 9.30 | $1.11 — | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 365.27B 23.34M USD | IDR 50.37M 3.22K USD | IDR 105.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 365.27B 23.34M USD | 56.47 | IDR 1.93 0.0001 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.97 — |
0
|
$23.26M — | $100.00 — | $22.25 — | $22.25 — | $23.26M — | 22.88 | $0.96 — | ||
Logansport Financial
LOGN
US
|
$37.75 — |
-0.26
|
$23.22M — | $3.52K — | $36.80 — | $38.22 — | $23.22M — | 11.50 | $3.28 — | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,515.00 2.41 USD |
+1.17
|
ZAC 43.20B 23.07M USD | ZAC 224.81K 120.04 USD | ZAC 4,415.00 2.36 USD | ZAC 4,515.00 2.41 USD | ZAC 43.20B 23.07M USD | 11.34 | ZAC 3.98 0.002 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
0
|
CA$31.05M 23.04M USD | CA$1.20K 890.47 USD | CA$9.89 7.34 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 360.00B 23M USD | IDR 1.90K 0.12 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 360.00B 23M USD | 16.71 | IDR 26.92 0.001 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 81.70K 2.3K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.62 0.72 USD |
+0.32
|
€19.86M 22.93M USD | €4.50K 5.19K USD | €0.62 0.72 USD | €0.62 0.72 USD | €19.86M 22.93M USD | 0 | -€0.63 -0.7 USD | ||
MCNB Banks
MKIN
US
|
$21.20 — |
-0.49
|
$22.89M — | $100.00 — | $21.20 — | $21.20 — | $22.89M — | 10.39 | $2.04 — | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.50 0.61 USD |
+0.88
|
₹1.89B 22.83M USD | ₹21.67K 262.17 USD | ₹50.00 0.6 USD | ₹52.56 0.64 USD | ₹1.89B 22.83M USD | 0 | -₹0.26 -0.003 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$178.27M 22.79M USD | HK$6.00K 767.18 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$178.27M 22.79M USD | 0 | -HK$1.29 -0.1 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.25 0.61 USD |
+0.12
|
₹1.88B 22.71M USD | ₹327.00 3.96 USD | ₹50.25 0.61 USD | ₹50.25 0.61 USD | ₹1.88B 22.71M USD | 0 | -₹0.26 -0.003 USD | ||
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.74 0.65 USD |
-1.4
|
₹1.86B 22.46M USD | ₹8.80K 106.47 USD | ₹51.10 0.62 USD | ₹54.50 0.66 USD | ₹1.86B 22.46M USD | 11.19 | ₹4.80 0.06 USD | ||
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹117.80 1.43 USD |
+2.04
|
₹1.85B 22.39M USD | ₹20.00 0.24 USD | ₹117.80 1.43 USD | ₹117.80 1.43 USD | ₹1.85B 22.39M USD | 5.41 | ₹21.77 0.26 USD | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+4.55
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 345.81B 22.1M USD | IDR 84.95M 5.43K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 345.81B 22.1M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 345.06B 22.05M USD | IDR 200.00 0.01 USD | IDR 270.00 0.02 USD | IDR 270.00 0.02 USD | IDR 345.06B 22.05M USD | 67.66 | IDR 3.99 0.0002 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 100.60 3.16 USD |
-1.76
|
TRY 695.90M 21.85M USD | TRY 41.55K 1.3K USD | TRY 95.00 2.98 USD | TRY 102.40 3.22 USD | TRY 695.90M 21.85M USD | 147.94 | TRY 0.68 0.02 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.31 0.09 USD |
0
|
₹1.79B 21.69M USD | ₹61.32K 741.85 USD | ₹7.31 0.09 USD | ₹7.59 0.09 USD | ₹1.79B 21.69M USD | 30.45 | ₹0.24 0.002 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.24 — |
0
|
$21.62M — | $125.00 — | $8.24 — | $8.24 — | $21.62M — | 4.96 | $1.66 — | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 756.40M 21.28M USD | THB 88.80K 2.5K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 756.40M 21.28M USD | 0 | -THB 0.07 -0.001 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 752.00M 21.16M USD | THB 600.00 16.88 USD | THB 0.42 0.01 USD | THB 0.48 0.01 USD | THB 752.00M 21.16M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 752.00M 21.16M USD | THB 600.00 16.88 USD | THB 0.42 0.01 USD | THB 0.48 0.01 USD | THB 752.00M 21.16M USD | 47.00 | THB 0.01 0.0002 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.65 1.85 USD |
0
|
A$29.90M 20.89M USD | A$3.74K 2.61K USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$29.90M 20.89M USD | 0 | -A$0.12 -0.08 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 600.00 127.58 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.01M 20.79M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.01M 20.79M USD | 0 | -€0.06 -0.06 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,240.00 2.26 USD |
+0.62
|
ZAC 38.91B 20.78M USD | ZAC 216.75K 115.73 USD | ZAC 4,194.00 2.24 USD | ZAC 4,240.00 2.26 USD | ZAC 38.91B 20.78M USD | 10.65 | ZAC 3.98 0.002 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $1.20K — | $10.85 — | $10.87 — | $20.72M — | 23.92 | $0.52 — | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹454.00 5.49 USD |
-0.1
|
₹1.69B 20.5M USD | ₹3.00 0.04 USD | ₹454.00 5.49 USD | ₹454.00 5.49 USD | ₹1.69B 20.5M USD | 21.17 | ₹21.44 0.26 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.50 1.01 USD |
+0.08
|
₹1.69B 20.43M USD | ₹101.00 1.22 USD | ₹83.50 1.01 USD | ₹86.50 1.05 USD | ₹1.69B 20.43M USD | 21.41 | ₹3.90 0.05 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.53 — |
-5.17
|
$20.38M — | $75.00 — | $27.55 — | $27.55 — | $20.38M — | 10.46 | $2.63 — | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 550.00 80.64 USD |
+3.77
|
DKK 137.49M 20.16M USD | DKK 1.00 0.15 USD | DKK 550.00 80.64 USD | DKK 550.00 80.64 USD | DKK 137.49M 20.16M USD | 6.87 | DKK 80.00 11.73 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.44 1.66 USD |
+1.06
|
€17.45M 20.14M USD | €1.25K 1.44K USD | €1.44 1.66 USD | €1.44 1.66 USD | €17.45M 20.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 1.80K 50.65 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,035.00 1.62 USD |
-0.07
|
ZAC 37.56B 20.05M USD | ZAC 734.32K 392.09 USD | ZAC 2,988.00 1.6 USD | ZAC 3,058.00 1.63 USD | ZAC 37.56B 20.05M USD | 22.15 | ZAC 1.37 0.0007 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
First Keystone
FKYS
US
|
$20.00 — |
0
|
$20.00M — | $4.20K — | $19.02 — | $20.00 — | $20.00M — | 15.87 | $1.26 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 3.80K 106.92 USD | THB 0.65 0.02 USD | THB 0.65 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.00 0.39 USD |
-3.03
|
₹1.65B 19.9M USD | ₹72.00 0.87 USD | ₹32.00 0.39 USD | ₹32.84 0.4 USD | ₹1.65B 19.9M USD | 10.32 | ₹3.10 0.04 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.42 0.31 USD |
+0.67
|
₹1.64B 19.9M USD | ₹313.00 3.79 USD | ₹25.37 0.31 USD | ₹25.43 0.31 USD | ₹1.64B 19.9M USD | 9.48 | ₹2.68 0.03 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,725.00 81.36 USD |
0
|
₹1.64B 19.85M USD | ₹1.00 0.01 USD | ₹6,725.00 81.36 USD | ₹6,725.00 81.36 USD | ₹1.64B 19.85M USD | 31.76 | ₹211.70 2.56 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.85 10.28 USD |
+1.76
|
CA$26.74M 19.85M USD | CA$1.50K 1.11K USD | CA$13.57 10.07 USD | CA$13.85 10.28 USD | CA$26.74M 19.85M USD | 6.95 | CA$1.99 1.48 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.46 0.99 USD |
+1.48
|
TRY 629.20M 19.76M USD | TRY 63.36K 1.99K USD | TRY 30.80 0.97 USD | TRY 32.00 1 USD | TRY 629.20M 19.76M USD | 76.73 | TRY 0.41 0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-18.18
|
€17.11M 19.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
Regency Affiliates
RAFI
US
|
$4.58 — |
0
|
$19.61M — | $1.10K — | $4.58 — | $5.03 — | $19.61M — | 9.74 | $0.47 — | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+9.38
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.48 2.86 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 304.58B 19.46M USD | IDR 248.63M 15.89K USD | IDR 34.00 0.0021 USD | IDR 40.00 0.0025 USD | IDR 304.58B 19.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.62 USD |
-6.98
|
€16.64M 19.21M USD | €3.02K 3.49K USD | €1.36 1.57 USD | €1.46 1.69 USD | €16.64M 19.21M USD | 0 | -€0.19 -0.2 USD | ||
Third Century Bancorp
TDCB
US
|
$16.30 — |
0
|
$19.17M — | $271.00 — | $16.30 — | $16.30 — | $19.17M — | 10.12 | $1.61 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.30K 458.64 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 5.8 USD |
0
|
¥3B 19.12M USD | ¥4K 24.66 USD | ¥939 5.79 USD | ¥940 5.8 USD | ¥3B 19.12M USD | 22.31 | ¥42 0.26 USD | ||
HG
STLY
US
|
$3.78 — |
+8
|
$19.08M — | $498.00 — | $3.26 — | $3.70 — | $19.08M — | 10.49 | $0.36 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,735.00 6.8 USD |
+0.78
|
ZAC 35.43B 18.92M USD | ZAC 296.99K 158.58 USD | ZAC 12,655.00 6.76 USD | ZAC 12,741.00 6.8 USD | ZAC 35.43B 18.92M USD | 13.88 | ZAC 9.17 0.004 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 669.25M 18.83M USD | THB 10.70K 301.07 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 669.25M 18.83M USD | 5.38 | THB 2.19 0.06 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥425 2.62 USD |
-0.23
|
¥3B 18.83M USD | ¥44K 274.39 USD | ¥413 2.55 USD | ¥433 2.67 USD | ¥3B 18.83M USD | 39.60 | ¥11 0.07 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 306.95 29.45 USD |
+3.28
|
NOK 194.15M 18.62M USD | NOK 162.00 15.54 USD | NOK 306.95 29.45 USD | NOK 306.95 29.45 USD | NOK 194.15M 18.62M USD | 14.15 | NOK 21.69 2.08 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.90 2.91 USD |
+2.05
|
₹1.52B 18.41M USD | ₹71.00 0.86 USD | ₹240.90 2.91 USD | ₹241.85 2.93 USD | ₹1.52B 18.41M USD | 0 | -₹621.60 -7.5 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.57 — |
+0.17
|
$18.38M — | $1.34K — | $11.11 — | $11.60 — | $18.38M — | 15.02 | $0.77 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.39 — |
0
|
$18.37M — | $10.00K — | $0.24 — | $0.24 — | $18.37M — | 0 | -$0.01 — | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥79 0.49 USD |
+1.28
|
¥3B 18.33M USD | ¥35K 215.2 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 18.33M USD | 9.89 | ¥8 0.05 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.50 — |
0
|
$18.29M — | $252.00 — | $34.50 — | $34.50 — | $18.29M — | 7.17 | $4.81 — | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹488.95 5.92 USD |
+5.82
|
₹1.51B 18.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.51B 18.24M USD | 7.35 | ₹66.44 0.8 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹53.00 0.64 USD |
+4.41
|
₹1.49B 18.07M USD | ₹1.39K 16.83 USD | ₹50.06 0.61 USD | ₹53.00 0.64 USD | ₹1.49B 18.07M USD | 0 | -₹0.85 -0.01 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.57 1.81 USD |
-1.87
|
€15.48M 17.87M USD | €602.00 694.91 USD | €1.57 1.81 USD | €1.63 1.88 USD | €15.48M 17.87M USD | 12.07 | €0.13 0.15 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €750.00 865.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
-6.83
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹51.00 0.62 USD |
-1.21
|
₹1.44B 17.39M USD | ₹365.00 4.42 USD | ₹49.76 0.6 USD | ₹51.61 0.62 USD | ₹1.44B 17.39M USD | 0 | -₹0.85 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-7.48
|
€14.98M 17.29M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.98M 17.29M USD | 0 | -€0.01 -0.01 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
