$3.5T
Capitalizzazione totale
$174.02B
Volume totale
BTC 60.95%     ETH 8.71%
Prevalenza di BTC

Pagina di risultati 58 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Michigan Bancorp  SOMC $19.99
0
$88.21M $200 $19.5 $20 $88.21M 9.61 $2.08
National Capital Bancorp  NACB $76.6
+11.82
$87.95M $100 $68.5 $68.5 $87.95M 13.80 $5.55
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Aplus Asset Advisor Co. Ltd  244920.KS $5,130 3.87 USD
+3.22
$115.98B 87.54M USD $36.59K 27.62 USD $4,925 3.72 USD $5,150 3.89 USD $115.98B 87.54M USD 0 $0 0 USD
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
PT Bank Victoria International Tbk  BVIC.JK $87 0.0055 USD
+1.16
$1.37T 87.23M USD $5.82M 371.88 USD $85 0.0054 USD $89 0.0056 USD $1.37T 87.23M USD 11.69 $7.44 0.0004 USD
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
RF Capital  GMPXF $5.52
-4.5
$86.85M $300 $5.52 $5.52 $86.85M 0 -$0.31
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
CSL Finance Limited  CSLFINANCE.BO $318.1 3.85 USD
-0.3
$7.14B 86.42M USD $7.69K 93.07 USD $311.85 3.77 USD $326.35 3.95 USD $7.14B 86.42M USD 10.03 $31.71 0.38 USD
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Instabank ASA  93V.F $0.19 0.21 USD
+0.26
$78.91M 86.25M USD $1.91K 2.09K USD $0.19 0.21 USD $0.19 0.21 USD $78.91M 86.25M USD 9.70 $0.02 0.02 USD
Hansard Global  HNRDF $0.63
0
$85.87M $37K $0.5699 $0.5699 $85.87M 12.59 $0.05
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Blue Cap AG  B7E.DE $17.3 18.91 USD
+0.58
$77.61M 84.84M USD $179 195.67 USD $17.3 18.91 USD $17.4 19.02 USD $77.61M 84.84M USD 0 -$3.8 -4.1 USD
Agronomics Limited  V77.F $0.05999 0.07 USD
-4.76
$77.58M 84.81M USD $700 765.19 USD $0.05 0.06 USD $0.05999 0.07 USD $77.58M 84.81M USD 0 -$0.02 -0.02 USD
Euroz Hartleys Group Limited  E7L.F $0.44 0.49 USD
+3.74
$77.52M 84.74M USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $77.52M 84.74M USD 11.09 $0.04 0.04 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Blue Cap AG  B7E.F $17.1 18.69 USD
0
$77.16M 84.35M USD $500 546.57 USD $16.7 18.26 USD $17.1 18.69 USD $77.16M 84.35M USD 0 -$3.8 -4.1 USD
Crystal Valley Financial  CYVF $65.74
+1.92
$84.1M $400 $65 $65.74 $84.1M 7.65 $8.59
Oxford Bank  OXBC $34.1
0
$84.06M $1.23K $34.1 $35 $84.06M 8.44 $4.04
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
RF Capital Group Inc.  G04.F $4.84 5.29 USD
-2.81
$76.15M 83.24M USD $5 5.47 USD $4.84 5.29 USD $4.84 5.29 USD $76.15M 83.24M USD 0 -$0.27 -0.2 USD
KR1  KROEF $0.4099
-30.17
$83.02M $6.7K $0.4099 $0.4099 $83.02M 3.68 $0.11
PT. Clipan Finance Indonesia Tbk  CFIN.JK $326 0.02 USD
-0.61
$1.3T 83.01M USD $1.34M 85.9 USD $322 0.02 USD $330 0.02 USD $1.3T 83.01M USD 7.93 $41.08 0.002 USD
United Bancshares  UBOH $27.82
+0.72
$83M $179 $27.81 $27.82 $83M 9.86 $2.82
Harleysville Financial  HARL $23
0
$82.93M $832 $22.1 $23 $82.93M 9.46 $2.43
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Goldmoney Inc.  XAU.TO $8.36 6.2 USD
+1.58
$110.94M 82.33M USD $7.32K 5.43K USD $8.24 6.11 USD $8.36 6.2 USD $110.94M 82.33M USD 0 -$2.02 -1.4 USD
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Hansard Global plc  H9G.F $0.55 0.6 USD
-1.8
$74.66M 81.61M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $74.66M 81.61M USD 10.90 $0.05 0.05 USD
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
0
$635.73M 81.29M USD $22K 2.81K USD $3.05 0.39 USD $3.16 0.4 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $1 $30 $30 $81.04M 108.33 $0.24
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Century Next Financial  CTUY $44
0
$80.31M $22 $44 $44 $80.31M 7.22 $6.09
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
The Tottori Bank, Ltd.  8383.T $1,266 8.55 USD
-0.39
$11.85B 79.99M USD $10.5K 70.88 USD $1,262 8.52 USD $1,272 8.59 USD $11.85B 79.99M USD 11.64 $108.75 0.73 USD
Bancorp 34  BCTF $12
-2.04
$79.99M $300 $12 $12 $79.99M 48.00 $0.25
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Integrated Rail and Resources  IRRX $13.32
0
$79.92M $100 $13.32 $13.32 $79.92M 0 -$1.41
First Northwest Bancorp  45I.F $8.05 8.8 USD
0
$72.93M 79.73M USD $10 10.93 USD $8.05 8.8 USD $8.05 8.8 USD $72.93M 79.73M USD 0 -$1.61 -1.7 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
SIL Investments Limited  SILINV.NS $614.65 7.44 USD
+0.61
$6.52B 78.92M USD $446 5.4 USD $612.1 7.41 USD $621.95 7.52 USD $6.52B 78.92M USD 21.04 $29.2 0.35 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Goldmoney  XAUMF $5.93
+3.31
$78.78M $100 $5.93 $5.93 $78.78M 0 -$1.45
Bank of South Carolina  BKSC $14.5
+0.83
$78.72M $1.22K $14.41 $14.5 $78.72M 14.79 $0.98
SIL Investments Limited  SILINV.BO $614 7.43 USD
+0.33
$6.51B 78.71M USD $224 2.71 USD $607.5 7.35 USD $619.5 7.49 USD $6.51B 78.71M USD 21.03 $29.19 0.35 USD
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
0
$805.14M 78.59M USD $1 0.1 USD $1,710 166.92 USD $1,710 166.92 USD $805.14M 78.59M USD 0 -$13.33 -1.3 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.5 0.15 USD
+4.76
$2.79B 78.57M USD $10.5K 295.44 USD $5.25 0.15 USD $5.5 0.15 USD $2.79B 78.57M USD 0 -$0.29 -0.008 USD
Agronomics Limited  V77.SG $0.05999 0.07 USD
-11.81
$71.85M 78.54M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $71.85M 78.54M USD 0 -$0.02 -0.02 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.27
-1.86
$78.42M $1.56K $24.27 $24.4 $78.42M 23.33 $1.04
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
2invest AG  2INV.DE $12.4 13.55 USD
0
$71.28M 77.92M USD $333 364.01 USD $12.4 13.55 USD $12.4 13.55 USD $71.28M 77.92M USD 3.21 $3.86 4.22 USD
River Valley Community Bancorp  RVCB $25
-3.29
$77.79M $100 $25 $25 $77.79M 18.38 $1.36
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.5 0.15 USD
+4.76
$2.76B 77.76M USD $10.5K 295.44 USD $5.25 0.15 USD $5.5 0.15 USD $2.76B 77.76M USD 0 -$0.29 -0.008 USD
Katahdin Bankshares  KTHN $24.36
0
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $348 0.02 USD
+0.58
$1.21T 77.42M USD $114.4K 7.31 USD $342 0.02 USD $350 0.02 USD $1.21T 77.42M USD 4.60 $75.55 0.004 USD
Boyle Bancorp  BYLB $89.24
+3.77
$77.25M $607 $88.99 $89.24 $77.25M 6.65 $13.4
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
2invest AG  2INV.F $12.2 13.34 USD
0
$70.13M 76.66M USD $4 4.37 USD $12.1 13.23 USD $12.2 13.34 USD $70.13M 76.66M USD 3.16 $3.86 4.22 USD
Gowing Bros. Limited  GOW.AX $2.16 1.43 USD
0
$115.81M 76.65M USD $5.54K 3.67K USD $2.14 1.42 USD $2.16 1.43 USD $115.81M 76.65M USD 0 -$0.09 -0.05 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Voss Veksel- og Landmandsbank ASA  VVL.OL $360 34.53 USD
-1.64
$793.34M 76.1M USD $112 10.74 USD $360 34.53 USD $368 35.3 USD $793.34M 76.1M USD 9.35 $38.47 3.69 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $250 273.28 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
PBCO Financial Corporation  PBCO $14.25
-0.7
$75.91M $1.2K $14.25 $14.25 $75.91M 9.37 $1.52
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.23 0.27 USD
+1.97
$6.27B 75.89M USD $4.03K 48.77 USD $21.85 0.26 USD $22.23 0.27 USD $6.27B 75.89M USD 19.84 $1.12 0.01 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
First Reliance Bancshares  FSRL $9.43
-0.21
$75.75M $600 $9.45 $9.59 $75.75M 13.28 $0.71
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $535 0.03 USD
0
$1.18T 75.6M USD $59.6K 3.81 USD $530 0.03 USD $545 0.03 USD $1.18T 75.6M USD 14.08 $37.99 0.002 USD
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.1 $0.1 $75.51M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
New Peoples Bankshares  NWPP $3.18
0
$75.07M $222 $3.18 $3.18 $75.07M 9.08 $0.35
Income Opportunity Realty Investors  IOR $18.45
0
$75.02M $6 $18.45 $18.45 $75.02M 16.92 $1.09
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,517.2 30.45 USD
+1.27
$6.18B 74.82M USD $236 2.86 USD $2,470 29.88 USD $2,535.1 30.67 USD $6.18B 74.82M USD 84.38 $29.83 0.36 USD
Møns Bank A/S  MNBA.CO $254 37.24 USD
0
$508M 74.48M USD $1.72K 252.33 USD $254 37.24 USD $258 37.83 USD $508M 74.48M USD 6.24 $40.67 5.96 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui