Pagina di risultati 58 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+32.01
|
€16.38M 17.9M USD | €2.26K 2.47K USD | €0.03 0.03 USD | €0.04 0.04 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 641.00 18.04 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| FORIS AG FRS.DE | €3.54 3.87 USD |
+8.59
|
€16.29M 17.8M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.54 3.87 USD | €16.29M 17.8M USD | 70.79 | €0.05 0.05 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 111.00 0.0068 USD |
+3.74
|
IDR 276.94B 17.7M USD | IDR 4.49M 286.65 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 276.94B 17.7M USD | 2.08 | IDR 51.38 0.003 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹103.51 1.25 USD |
-2.1
|
₹1.46B 17.65M USD | ₹52.00 0.63 USD | ₹103.51 1.25 USD | ₹109.99 1.33 USD | ₹1.46B 17.65M USD | 16.61 | ₹6.23 0.08 USD | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
0
|
HK$136.65M 17.47M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| Fleetwood Bank FLEW | $58.00 — |
0
|
$17.36M — | $100.00 — | $58.50 — | $58.50 — | $17.36M — | 12.23 | $4.74 — | ||
| Big Banc Split Corp. BNK.TO | CA$17.08 12.84 USD |
+0.12
|
CA$23.18M 17.2M USD | CA$3.34K 2.48K USD | CA$17.30 12.84 USD | CA$17.37 12.89 USD | CA$23.18M 17.2M USD | 6.02 | CA$2.87 2.13 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.19M — | $2.50K — | $0.41 — | $0.41 — | $17.19M — | 2.29 | $0.17 — | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.55 1.42 USD |
+1.75
|
SEK 176.14M 17.19M USD | SEK 6.62K 646.19 USD | SEK 14.15 1.38 USD | SEK 14.85 1.45 USD | SEK 176.14M 17.19M USD | 17.11 | SEK 0.85 0.08 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 268.75B 17.17M USD | IDR 820.00K 52.4 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.75B 17.17M USD | 10.27 | IDR 2.92 0.0001 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Bayside BYSD | $1.05 — |
0
|
$17.12M — | $569.00 — | $1.05 — | $1.05 — | $17.12M — | 0 | -$3.29 — | ||
| Mila Resources Plc HN0.F | €0.02 0.03 USD |
+9.52
|
€15.58M 17.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.58M 17.04M USD | 0 | €0.00 0 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 220.00 0.01 USD |
-2.06
|
IDR 266.00B 17M USD | IDR 2.34M 149.42 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 266.00B 17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.85 8.58 USD |
+0.64
|
€15.49M 16.93M USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €15.49M 16.93M USD | 78.50 | €0.10 0.11 USD | ||
| Sogn Sparebank SOGN.OL | NOK 277.00 26.57 USD |
-2.29
|
NOK 175.20M 16.81M USD | NOK 592.00 56.79 USD | NOK 277.00 26.57 USD | NOK 283.50 27.2 USD | NOK 175.20M 16.81M USD | 12.30 | NOK 22.51 2.16 USD | ||
| TEB Bancorp TBBA | $6.40 — |
0
|
$16.79M — | $2.05K — | $6.25 — | $6.25 — | $16.79M — | 5.28 | $1.21 — | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| FORIS AG FRS.F | €3.20 3.5 USD |
+3.23
|
€15.09M 16.49M USD | €660.00 721.47 USD | €3.08 3.37 USD | €3.20 3.5 USD | €15.09M 16.49M USD | 64.00 | €0.05 0.05 USD | ||
| Public Company Management PCMC | $0.48 — |
0
|
$16.45M — | $392.00 — | $0.21 — | $0.21 — | $16.45M — | 0 | $0.00 — | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 216.00 0.01 USD |
-0.6
|
IDR 256.32B 16.38M USD | IDR 3.82M 243.93 USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 256.32B 16.38M USD | 20.90 | IDR 7.89 0.0005 USD | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $5.00 — | $21.02 — | $21.02 — | $16.37M — | 9.63 | $2.26 — | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
-9.52
|
€14.85M 16.24M USD | €263.00 287.49 USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.85M 16.24M USD | 0 | €0.00 0 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $400.00 — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 557.82M 15.7M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.01 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.2 USD |
0
|
€14.23M 15.56M USD | €0.00 0 USD | €0.19 0.2 USD | €0.20 0.22 USD | €14.23M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
+11.11
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.02 — |
-0.72
|
$15.38M — | $1.00K — | $29.02 — | $29.02 — | $15.38M — | 8.08 | $3.59 — | ||
| Propellus PRPS | $1.69 — |
0
|
$15.20M — | $700.00 — | $1.65 — | $1.65 — | $15.20M — | 0 | -$1.32 — | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-5.13
|
€13.90M 15.2M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.90M 15.2M USD | 0 | €0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,585.00 4.6 USD |
+0.06
|
ILA 5.14B 14.98M USD | ILA 846.87K 2.47K USD | ILA 1,548.00 4.51 USD | ILA 1,587.00 4.63 USD | ILA 5.14B 14.98M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.60 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.61M 14.88M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.61M 14.88M USD | 2.54 | €0.14 0.15 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+33
|
€13.55M 14.81M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.20K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Frontier IP Group Plc 8WT.F | €0.13 0.14 USD |
0
|
€13.39M 14.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.39M 14.64M USD | 0 | -€0.12 -0.1 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 690.00 0.04 USD |
+0.73
|
IDR 228.48B 14.6M USD | IDR 44.90K 2.87 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 228.48B 14.6M USD | 7.25 | IDR 81.99 0.005 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| MSB Global Capital MSBM | $0.15 — |
+199.8
|
$14.41M — | $12.80K — | $0.15 — | $0.15 — | $14.41M — | 0 | $0.00 — | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.47 0.01 USD |
0
|
THB 511.33M 14.39M USD | THB 28.30K 796.29 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 511.33M 14.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Eureka Homestead Bancorp ERKH | $13.80 — |
0
|
$14.16M — | $400.00 — | $13.73 — | $13.74 — | $14.16M — | 230.00 | $0.06 — | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 20.10 1.96 USD |
+1.77
|
SEK 144.94M 14.15M USD | SEK 11.33K 1.11K USD | SEK 19.05 1.86 USD | SEK 20.80 2.03 USD | SEK 144.94M 14.15M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.80K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.50 0.01 USD |
0
|
THB 500.45M 14.08M USD | THB 28.32K 796.79 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 500.45M 14.08M USD | 0 | -THB 0.07 -0.001 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Town Center Bank TCNB | $5.99 — |
0
|
$13.98M — | $3.00K — | $5.90 — | $6.05 — | $13.98M — | 9.21 | $0.65 — | ||
| OneApex Limited 5SY.SI | SGD 0.22 0.16 USD |
0
|
SGD 18.59M 13.93M USD | SGD 3.70K 2.77K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 18.59M 13.93M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥787 5.31 USD |
+4.24
|
¥2B 13.88M USD | ¥3K 18.9 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥2B 13.88M USD | 18.55 | ¥42 0.29 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.43 0.01 USD |
+2.08
|
THB 489.19M 13.76M USD | THB 2.69M 75.76K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 489.19M 13.76M USD | 5.44 | THB 0.09 0.002 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
0
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| CCCB Bancorp CCYY | $8.25 — |
0
|
$13.74M — | $560.00 — | $7.33 — | $8.29 — | $13.74M — | 82.50 | $0.10 — | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 0.99 USD |
-0.44
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €12.51M 13.67M USD | 0 | -€0.05 -0.05 USD | ||
| Value8 N.V. PREVA.AS | €4.95 5.41 USD |
+1.85
|
€12.47M 13.63M USD | €400.00 437.25 USD | €4.95 5.41 USD | €4.95 5.41 USD | €12.47M 13.63M USD | 2.64 | €1.87 2.04 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 210.00 0.01 USD |
-4.55
|
IDR 210.00B 13.42M USD | IDR 6.92M 442.46 USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 210.00B 13.42M USD | 164.06 | IDR 1.28 0.00008 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.20 13.34 USD |
0
|
€12.26M 13.4M USD | €5.00 5.47 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.26M 13.4M USD | 0 | -€0.36 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.22 0.22 USD |
-2.2
|
SEK 135.49M 13.23M USD | SEK 15.44K 1.51K USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.17 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Absecon Bancorp ASCN | $117.71 — |
0
|
$12.99M — | $200.00 — | $107.00 — | $107.00 — | $12.99M — | 12.03 | $9.78 — | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 298.00 0.02 USD |
+9.56
|
IDR 201.45B 12.87M USD | IDR 90.80K 5.8 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 201.45B 12.87M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.91 10.32 USD |
-0.71
|
CA$16.92M 12.55M USD | CA$8.21K 6.09K USD | CA$13.36 9.91 USD | CA$14.37 10.66 USD | CA$16.92M 12.55M USD | 0 | -CA$1.95 -1.4 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €0.96 1.05 USD |
+0.52
|
€11.41M 12.47M USD | €14.50K 15.85K USD | €0.94 1.02 USD | €0.98 1.07 USD | €11.41M 12.47M USD | 12.00 | €0.08 0.09 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,690.00 17.03 USD |
+1.44
|
ILA 4.28B 12.47M USD | ILA 223.65K 652.15 USD | ILA 5,758.00 16.79 USD | ILA 5,941.00 17.32 USD | ILA 4.28B 12.47M USD | 38.93 | ILA 1.50 0.004 USD | ||
| DF Deutsche Forfait AG DFTK.F | €0.95 1.02 USD |
0
|
€11.31M 12.36M USD | €1.08K 1.18K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.31M 12.36M USD | 11.62 | €0.08 0.09 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.21K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 433.10M 12.19M USD | THB 136.20K 3.83K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 433.10M 12.19M USD | 0 | -THB 0.13 -0.003 USD | ||
| Foxby Corp. FXBY | $23.25 — |
0
|
$12.13M — | $150.00 — | $23.25 — | $23.25 — | $12.13M — | 5.81 | $4.00 — | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 33,490.00 87.19 USD |
-0.99
|
ILA 4.14B 12.07M USD | ILA 19.15K 55.85 USD | ILA 29,850.00 87.04 USD | ILA 30,200.00 88.06 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Caspar Asset Management S.A. 6QA.F | €0.99 1.09 USD |
+1.03
|
€10.91M 11.92M USD | €602.00 658.07 USD | €1.00 1.09 USD | €1.03 1.13 USD | €10.91M 11.92M USD | 25.00 | €0.04 0.04 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.84 0.02 USD |
0
|
THB 423.57M 11.92M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 423.57M 11.92M USD | 0 | -THB 0.95 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.84 0.02 USD |
0
|
THB 420.55M 11.83M USD | THB 4.50K 126.62 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 420.55M 11.83M USD | 0 | -THB 0.95 -0.02 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 184.31B 11.78M USD | IDR 1.96M 125.46 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.48
|
€10.70M 11.7M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.70M 11.7M USD | 0 | -€0.27 -0.2 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 45,030.00 119.93 USD |
+3.01
|
ILA 4.00B 11.67M USD | ILA 63.08K 183.94 USD | ILA 39,700.00 115.76 USD | ILA 41,130.00 119.93 USD | ILA 4.00B 11.67M USD | 127.33 | ILA 3.23 0.009 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Titan Securities Limited TITANSEC.BO | ₹37.81 0.46 USD |
+2.58
|
₹945.86M 11.44M USD | ₹4.49K 54.32 USD | ₹32.30 0.39 USD | ₹38.00 0.46 USD | ₹945.86M 11.44M USD | 9.52 | ₹3.97 0.05 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
+2.94
|
NOK 118.50M 11.37M USD | NOK 8.59K 823.73 USD | NOK 104.98 10.07 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.56 4.98 USD |
0
|
€10.19M 11.14M USD | €360.00 393.53 USD | €4.56 4.98 USD | €4.56 4.98 USD | €10.19M 11.14M USD | 35.07 | €0.13 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||