Pagina di risultati 58 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
-3.62
|
¥3B 23.28M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
0
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Commercial National Financial CNAF | $8.15 — |
+0.49
|
$23.17M — | $15.00 — | $8.15 — | $8.15 — | $23.17M — | 11.81 | $0.69 — | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 10.00 0.96 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 5.01M 140.87K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹26.80 0.32 USD |
+0.41
|
₹1.87B 22.62M USD | ₹2.09K 25.24 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.87B 22.62M USD | 47.01 | ₹0.57 0.006 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.60 0.65 USD |
-2.46
|
₹1.85B 22.4M USD | ₹30.85K 373.17 USD | ₹52.50 0.64 USD | ₹54.66 0.66 USD | ₹1.85B 22.4M USD | 12.79 | ₹4.19 0.05 USD | ||
| Seneca Bancorp SNNF | $12.40 — |
0
|
$22.33M — | $1.47K — | $12.39 — | $12.40 — | $22.33M — | 0 | -$0.02 — | ||
| First Bancshares, Inc. FIBH | $40.90 — |
0
|
$22.31M — | $200.00 — | $40.90 — | $40.90 — | $22.31M — | 7.26 | $5.63 — | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 103.13M 21.93M USD | MYR 4.60K 978.1 USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 103.13M 21.93M USD | 7.49 | MYR 0.07 0.01 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 6.93M 194.98K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| ZeroStack FLGC | $8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
| AI Partners Financial Inc. 7345.T | ¥966 6.52 USD |
-3.88
|
¥3B 21.46M USD | ¥4K 26.33 USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥3B 21.46M USD | 35.87 | ¥27 0.18 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Welsbach Technology Metals WTMA | $7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€19.41M 21.21M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.41M 21.21M USD | 0 | €0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 51,660.00 150.64 USD |
-1.97
|
ILA 7.27B 21.21M USD | ILA 2.53K 7.37 USD | ILA 49,530.00 144.43 USD | ILA 51,830.00 151.13 USD | ILA 7.27B 21.21M USD | 31.21 | ILA 16.55 0.05 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
0
|
€19.39M 21.19M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
| Global Masters Fund Limited GFL.AX | A$2.82 1.87 USD |
0
|
A$31.82M 21.06M USD | A$1.00 0.66 USD | A$2.82 1.87 USD | A$2.82 1.87 USD | A$31.82M 21.06M USD | 70.50 | A$0.04 0.03 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
| MCNB Banks MKIN | $19.40 — |
+4.86
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.70 0.32 USD |
-1.07
|
₹1.73B 20.9M USD | ₹1.92K 23.23 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.73B 20.9M USD | 10.00 | ₹2.67 0.03 USD | ||
| Alpha G Investment Management TETAA | $12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
| Gouverneur Bancorp GOVB | $19.45 — |
-2.75
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.18 0.02 USD |
0
|
HK$160.52M 20.52M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$160.52M 20.52M USD | 18.19 | HK$0.01 0.001 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥420 2.84 USD |
-5.62
|
¥3B 20.37M USD | ¥73K 491.42 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥3B 20.37M USD | 162.79 | ¥3 0.02 USD | ||
| Community Bankers' CTYP | $9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥80 0.54 USD |
-1.23
|
¥3B 20.32M USD | ¥45K 304.44 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
| United Tennessee Bankshares UNTN | $27.44 — |
0
|
$20.31M — | $100.00 — | $27.99 — | $27.99 — | $20.31M — | 10.35 | $2.65 — | ||
| Paul Merchants Limited PML.BO | ₹543.95 6.58 USD |
+8.31
|
₹1.68B 20.3M USD | ₹4.00 0.05 USD | ₹543.95 6.58 USD | ₹550.00 6.65 USD | ₹1.68B 20.3M USD | 18.51 | ₹29.38 0.36 USD | ||
| Logansport Financial LOGN | $32.99 — |
+2.14
|
$20.29M — | $282.00 — | $32.99 — | $33.00 — | $20.29M — | 11.49 | $2.87 — | ||
| Flexdeal Simfe S.A. FLEXD.LS | €5.00 5.47 USD |
0
|
€18.55M 20.28M USD | €10.00K 10.93K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.55M 20.28M USD | 21.73 | €0.23 0.25 USD | ||
| Sogn Sparebank SOGN.OL | NOK 333.00 31.94 USD |
+0.02
|
NOK 210.62M 20.2M USD | NOK 47.00 4.51 USD | NOK 332.95 31.94 USD | NOK 333.00 31.94 USD | NOK 210.62M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
| DF Deutsche Forfait AG DFTK.F | €1.52 1.66 USD |
-0.33
|
€18.42M 20.14M USD | €4.00K 4.37K USD | €1.52 1.66 USD | €1.52 1.66 USD | €18.42M 20.14M USD | 0 | -€0.17 -0.1 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €0.71 0.78 USD |
-0.7
|
€18.41M 20.12M USD | €578.00 631.83 USD | €0.71 0.78 USD | €0.71 0.78 USD | €18.41M 20.12M USD | 0 | -€0.01 -0.01 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.00 — |
0
|
$20.09M — | $1.60K — | $5.80 — | $6.00 — | $20.09M — | 10.00 | $0.60 — | ||
| TEAM plc 1WQ.F | €0.17 0.18 USD |
+7.05
|
€18.32M 20.03M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €18.32M 20.03M USD | 0 | -€0.07 -0.07 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.78 12.45 USD |
+1.02
|
CA$26.98M 20.02M USD | CA$400.00 296.82 USD | CA$16.66 12.36 USD | CA$16.78 12.45 USD | CA$26.98M 20.02M USD | 7.02 | CA$2.39 1.77 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 1.10K 30.95 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
| Community Investors Bancorp CIBN | $24.98 — |
+2.38
|
$19.84M — | $100.00 — | $24.98 — | $24.98 — | $19.84M — | 6.29 | $3.97 — | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹120.10 1.45 USD |
-1.55
|
₹1.64B 19.8M USD | ₹590.00 7.14 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.64B 19.8M USD | 8.39 | ₹14.30 0.17 USD | ||
| BlackRock Virginia Municipal Bond Trust BHV | $12.40 — |
+4.86
|
$19.70M — | $25.73K — | $11.68 — | $12.42 — | $19.70M — | 0 | -$0.02 — | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 306.72B 19.6M USD | IDR 18.40K 1.18 USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹170.00 2.06 USD |
+0.89
|
₹1.61B 19.51M USD | ₹3.55K 42.92 USD | ₹161.00 1.95 USD | ₹173.00 2.09 USD | ₹1.61B 19.51M USD | 125.92 | ₹1.35 0.02 USD | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| U & I Financial UNIF | $3.55 — |
-11.25
|
$19.44M — | $6.00K — | $3.55 — | $3.70 — | $19.44M — | 0 | -$0.04 — | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 100.00 2.81 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 57.50 1.62 USD |
0
|
THB 690.00M 19.41M USD | THB 1.00 0.03 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 690.00M 19.41M USD | 25.33 | THB 2.27 0.06 USD | ||
| Available Finance Limited AVAILFC.BO | ₹156.95 1.9 USD |
+2.75
|
₹1.60B 19.38M USD | ₹5.04K 60.99 USD | ₹151.10 1.83 USD | ₹157.05 1.9 USD | ₹1.60B 19.38M USD | 1.49 | ₹105.21 1.27 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
| Tennessee Valley Financial TVLF | $10.30 — |
+0.98
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 60.00 0.0038 USD |
-11.76
|
IDR 294.00B 18.79M USD | IDR 14.36M 917.53 USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 294.00B 18.79M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Regency Affiliates RAFI | $4.18 — |
0
|
$18.74M — | $200.00 — | $4.18 — | $4.18 — | $18.74M — | 10.44 | $0.40 — | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.60 8.31 USD |
0
|
€16.80M 18.36M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.80M 18.36M USD | 21.11 | €0.36 0.39 USD | ||
| Xiao AI Technology SIPN | $0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.61 | ¥17 0.12 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
| HG STLY | $3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.37 0.4 USD |
-0.71
|
₹1.48B 17.92M USD | ₹10.44K 126.28 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.48B 17.92M USD | 20.98 | ₹1.59 0.02 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.98
|
₹1.47B 17.81M USD | ₹49.92K 603.89 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 902.80K 25.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.03 0.4 USD |
-1.75
|
₹1.47B 17.73M USD | ₹2.06K 24.96 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.47B 17.73M USD | 20.77 | ₹1.59 0.02 USD | ||
| Propellus PRPS | $1.96 — |
+0.35
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.00 0.31 USD |
-1.79
|
THB 623.88M 17.55M USD | THB 11.65K 327.77 USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 623.88M 17.55M USD | 7.28 | THB 1.51 0.04 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$86.13M 17.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.13M 17.46M USD | 7.59 | R$2.35 0.48 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 27.30K 768.15 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.00 0.03 USD |
+1
|
THB 620.00M 17.45M USD | THB 27.41K 771.19 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 618.21M 17.39M USD | THB 10.10K 284.19 USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹28.00 0.34 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹257.00 3.11 USD |
-0.77
|
₹1.43B 17.31M USD | ₹761.00 9.21 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.43B 17.31M USD | 21.47 | ₹11.97 0.14 USD | ||
| Third Century Bancorp TDCB | $14.70 — |
-2.58
|
$17.29M — | $700.00 — | $14.70 — | $15.17 — | $17.29M — | 9.13 | $1.61 — | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| TEB Bancorp TBBA | $6.52 — |
+5.67
|
$17.11M — | $4.15K — | $6.52 — | $7.40 — | $17.11M — | 5.25 | $1.24 — | ||
| Tekcapital TEKCF | $0.07 — |
-18.61
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 94.00 0.0060 USD |
-7.14
|
IDR 266.34B 17.02M USD | IDR 1.80M 114.74 USD | IDR 89.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 266.34B 17.02M USD | 0 | -IDR 18.05 -0.001 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.90 0.2 USD |
-2.91
|
₹1.39B 16.83M USD | ₹30.50K 368.95 USD | ₹16.70 0.2 USD | ₹17.44 0.21 USD | ₹1.39B 16.83M USD | 13.51 | ₹1.25 0.02 USD | ||
| Town Center Bank TCNB | $7.17 — |
+0.28
|
$16.73M — | $100.00 — | $7.17 — | $7.17 — | $16.73M — | 11.03 | $0.65 — | ||
| Crypto Blockchain Industries 7DO0.F | €0.05 0.06 USD |
-2.37
|
€15.29M 16.72M USD | €37.50K 40.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $300.00 — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.00 0.58 USD |
-0.35
|
₹1.35B 16.37M USD | ₹4.63K 55.99 USD | ₹47.30 0.57 USD | ₹49.50 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
-6.25
|
A$24.72M 16.36M USD | A$20.64K 13.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
-2.86
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.70 1.34 USD |
-0.58
|
SEK 165.85M 16.19M USD | SEK 362.00 35.34 USD | SEK 13.68 1.34 USD | SEK 13.80 1.35 USD | SEK 165.85M 16.19M USD | 19.85 | SEK 0.69 0.07 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||