$2.55T
Capitalizzazione totale
$52.78B
Volume totale
BTC 51.18%     ETH 16.83%
Prevalenza di BTC

Pagina di risultati 58 per Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.NS $766.3 9.27 USD
+0.58
$8.06B 97.46M USD $3.62K 43.75 USD $760 9.19 USD $773.2 9.35 USD $8.06B 97.46M USD 2.72 $281.16 3.4 USD
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
Croghan Bancshares  CHBH $45.7
0
$96.29M $700 $45.7 $46.11 $96.29M 9.12 $5.01
American Riviera Bancorp  ARBV $16.5
0
$96.03M $200 $16.5 $16.5 $96.03M 9.88 $1.67
Tri-County Financial  TYFG $39.5
0
$95.73M $200 $39.5 $39.5 $95.73M 9.75 $4.05
Tri City Bankshares  TRCY $10.72
-1.2
$95.46M $9.17K $10.11 $10.73 $95.46M 6.65 $1.61
SB Financial Group, Inc.  9KH.F $12.9 14.1 USD
+1.57
$87.25M 95.38M USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $87.25M 95.38M USD 7.91 $1.63 1.78 USD
UTG  UTGN $30.01
0
$95.12M $3 $30.01 $30.01 $95.12M 5.27 $5.69
InBankshares, Corp  INBC $8.1
0
$95.02M $1.2K $8.1 $8.1 $95.02M 12.85 $0.63
SuRo Capital Corp.  0GV.F $3.68 4.02 USD
+0.55
$86.88M 94.97M USD $2.21K 2.42K USD $3.68 4.02 USD $3.68 4.02 USD $86.88M 94.97M USD 0 -$0.78 -0.8 USD
Benchmark Bankshares  BMBN $21.2
0
$94.97M $500 $21.2 $21.21 $94.97M 8.32 $2.55
Tomato Bank, Ltd.  8542.T $1,219 8.23 USD
0
$14.04B 94.79M USD $21.8K 147.16 USD $1,212 8.18 USD $1,220 8.24 USD $14.04B 94.79M USD 15.06 $80.94 0.55 USD
Direct Selling  DSAQ $11.17
0
$94.64M $222 $11.17 $11.25 $94.64M 0 -$1.29
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
First National  FXNC $14.95
-1.97
$93.85M $5.4K $14.95 $15.45 $93.85M 10.45 $1.43
SB Financial  SBFG $13.85
-0.86
$93.68M $619 $13.82 $13.85 $93.68M 7.91 $1.75
Agronomics Limited  V77.F $0.07 0.07 USD
0
$85.6M 93.57M USD $4K 4.37K USD $0.05999 0.06 USD $0.07 0.07 USD $85.6M 93.57M USD 0 $0 0 USD
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
CNB Bank Shares  CNBN $17.3
0
$93.3M $1.75K $17.3 $17.3 $93.3M 5.98 $2.89
First Northwest Bancorp  45I.F $8.65 9.46 USD
-1.14
$85.2M 93.14M USD $40 43.73 USD $8.65 9.46 USD $8.65 9.46 USD $85.2M 93.14M USD 0 -$0.08 -0.08 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.91 USD
-1.65
$84.91M 92.82M USD $2K 2.19K USD $0.8399 0.91 USD $0.8399 0.91 USD $84.91M 92.82M USD 9.28 $0.09 0.1 USD
RF Capital Group Inc.  RCG.TO $7.9 5.86 USD
+1.41
$124.82M 92.62M USD $3.1K 2.3K USD $7.8 5.79 USD $7.9 5.86 USD $124.82M 92.62M USD 0 -$0.56 -0.4 USD
RF Capital Group Inc.  G04.F $5.05 5.52 USD
-0.98
$84.57M 92.45M USD $40 43.73 USD $5.05 5.52 USD $5.05 5.52 USD $84.57M 92.45M USD 0 -$0.38 -0.4 USD
Alexandria Group Oyj  ALEX.HE $8.25 9.02 USD
-0.6
$84.52M 92.39M USD $10 10.93 USD $8.25 9.02 USD $8.25 9.02 USD $84.52M 92.39M USD 10.71 $0.77 0.84 USD
Alexandria Group Oyj  3ZL.F $8.15 8.91 USD
-0.61
$84.52M 92.39M USD $12 13.12 USD $8.15 8.91 USD $8.15 8.91 USD $84.52M 92.39M USD 10.58 $0.77 0.84 USD
Country Group Holdings Public Company Limited  CGH-R.BK $0.8 0.02 USD
+1.27
$3.28B 92.35M USD $1.61M 45.33K USD $0.77 0.02 USD $0.8 0.02 USD $3.28B 92.35M USD 0 -$0.03 -0.0008 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$962.3M 92.31M USD $4.4K 422.18 USD $0 0 USD $0 0 USD $962.3M 92.31M USD 6.25 $0.61 0.06 USD
The Adirondack Trust Company  ADKT $1,200
0
$92.28M $6 $1,200 $1,200 $92.28M 6.41 $186.93
First Ottawa Bancshares  FOTB $100.6
0
$92.14M $1.5K $100 $100.61 $92.14M 8.04 $12.5
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
CW Bancorp  CWBK $30.02
+0.57
$91.56M $400 $30.02 $30.25 $91.56M 6.02 $4.98
PT Victoria Investama Tbk  VICO.JK $94 0.0060 USD
0
$1.43T 91.41M USD $896.4K 57.28 USD $94 0.0060 USD $96 0.0061 USD $1.43T 91.41M USD 51.93 $1.81 0.0001 USD
Community Bancorp  CMTV $16.5
0
$91.32M $1K $16.1 $16.5 $91.32M 7.08 $2.33
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Citizens Bancshares  CITZ $30.65
0
$91.18M $557 $30.49 $30.65 $91.18M 0 $0
PhenixFIN  PFX $45.12
-0.24
$91.13M $1.93K $44.99 $45.12 $91.13M 3.58 $12.6
The Investment Trust of India Limited  THEINVEST.NS $143.65 1.74 USD
+1.46
$7.5B 90.79M USD $24.03K 290.72 USD $141 1.71 USD $147.69 1.79 USD $7.5B 90.79M USD 40.35 $3.56 0.04 USD
European Healthcare Acquisition & Growth Company B.V.  EHCS.AS $10.5 11.48 USD
0
$83.01M 90.74M USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $83.01M 90.74M USD 14.18 $0.74 0.81 USD
European Healthcare Acquisition & Growth Company B.V.  QX0.F $8.9 9.73 USD
0
$83.01M 90.74M USD $50 54.66 USD $8.9 9.73 USD $8.9 9.73 USD $83.01M 90.74M USD 12.02 $0.74 0.81 USD
Citizens Bancshares Corporation  CZBS $45.99
-3.08
$90.74M $1.59K $45.99 $46.75 $90.74M 23.70 $1.94
Dimeco  DIMC $35.8
+0.28
$90.72M $198 $35.8 $35.8 $90.72M 8.50 $4.21
Heritage Global Inc.  LGC.F $2.22 2.43 USD
+0.91
$82.9M 90.62M USD $240 262.35 USD $2.22 2.43 USD $2.22 2.43 USD $82.9M 90.62M USD 7.92 $0.28 0.31 USD
Nimtech  NMTT $1
-60
$90.6M $188 $1 $1 $90.6M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
The Investment Trust of India Limited  THEINVEST.BO $143.15 1.73 USD
+1.09
$7.48B 90.48M USD $8.05K 97.33 USD $141 1.71 USD $145.05 1.75 USD $7.48B 90.48M USD 40.21 $3.56 0.04 USD
Lollands Bank A/S  LOLB.CO $570 83.57 USD
0
$615.6M 90.26M USD $41 6.01 USD $570 83.57 USD $585 85.77 USD $615.6M 90.26M USD 1.12 $507.76 74.45 USD
YCP Holdings (Global) Limited  9257.T $607 4.1 USD
0
$13.32B 89.89M USD $100 0.68 USD $607 4.1 USD $607 4.1 USD $13.32B 89.89M USD 8.03 $75.51 0.51 USD
Kernel  KRNL $11.01
0
$89.41M $2 $11.01 $11.01 $89.41M 0 -$0.34
Onyx Acquisition Co. I  ONYX $11.25
-1.32
$89.39M $2.03K $11.23 $11.25 $89.39M 0 -$0.06
RF Capital  GMPXF $5.52
0
$89.36M $85 $5.52 $5.52 $89.36M 0 -$0.41
International Media  IMAQ $11.75
+2.17
$88.39M $250 $11.75 $11.75 $88.39M 0 -$0.08
CalEthos  BUUZ $3.5
0
$88.31M $1 $3.5 $3.5 $88.31M 0 -$0.51
Summit Bank  SBKO $11.08
0
$88.28M $3.15K $10.8 $11.08 $88.28M 23.08 $0.48
Kish Bancorp  KISB $30
0
$88.13M $200 $30 $30 $88.13M 6.08 $4.93
The Tottori Bank, Ltd.  8383.T $1,388 9.37 USD
+0.36
$12.99B 87.71M USD $12.8K 86.4 USD $1,373 9.27 USD $1,390 9.38 USD $12.99B 87.71M USD 13.69 $101.32 0.68 USD
Transition Evergreen SA  36J.F $1.75 1.91 USD
-6.18
$80.22M 87.7M USD $1.23K 1.34K USD $1.75 1.91 USD $1.75 1.91 USD $80.22M 87.7M USD 0 -$0.19 -0.2 USD
Intermonte Partners SIM S.p.A.  78U.F $2.27 2.48 USD
0
$80.19M 87.66M USD $400 437.25 USD $2.25 2.46 USD $2.27 2.48 USD $80.19M 87.66M USD 20.63 $0.11 0.12 USD
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Canna-Global  CNGL $11.34
-0.09
$87.57M $2.6K $11.34 $11.34 $87.57M 0 -$0.01
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $129.02 141.04 USD
-2.26
$79.55M 86.96M USD $385 420.86 USD $129 141.01 USD $132.04 144.34 USD $79.55M 86.96M USD 6.43 $20.06 21.93 USD
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Wave Sync  WAYS $4.48
+11.87
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Life Settlement Assets A Ord  LSAA.L $1.74
+1.16
$86.35M $37.4M $0 $0 $86.35M 19.33 $0.09
Golden Arrow Merger  GAMC $11.08
+1.47
$86.04M $1 $11.08 $11.08 $86.04M 0 -$0.29
Asia Standard International Group Limited  BDL1.F $0.05999 0.06 USD
-3.31
$78.68M 86M USD $3.56K 3.89K USD $0.05999 0.06 USD $0.05999 0.06 USD $78.68M 86M USD 0 -$0.01 -0.01 USD
Euroz Hartleys Group Limited  E7L.F $0.45 0.5 USD
0
$78.64M 85.96M USD $150 163.97 USD $0.45 0.5 USD $0.45 0.5 USD $78.64M 85.96M USD 22.69 $0.02 0.02 USD
BEO Bancorp  BEOB $70
0
$85.89M $300 $70 $70 $85.89M 13.00 $5.38
Rhinebeck Bancorp  RBKB $7.75
+1.98
$85.81M $5.63K $7.75 $7.85 $85.81M 18.02 $0.43
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Provident Financial  PROV $12.46
0
$85.7M $1.03K $12.46 $12.46 $85.7M 12.21 $1.02
QNB  QNBC $23.3
0
$85.37M $1.55K $23.3 $23.3 $85.37M 10.63 $2.19
ENB Financial Corp  ENBP $15.05
+3.37
$85.3M $530 $15 $15.05 $85.3M 6.11 $2.46
Jindal Photo Limited  JINDALPHOT.NS $686.85 8.31 USD
-0.11
$7.05B 85.24M USD $12.64K 152.89 USD $681.35 8.24 USD $699.95 8.47 USD $7.05B 85.24M USD 2.65 $258.87 3.13 USD
Jindal Photo Limited  JINDALPHOT.BO $683.75 8.27 USD
-0.52
$7.01B 84.86M USD $5K 60.54 USD $666 8.06 USD $700.05 8.47 USD $7.01B 84.86M USD 2.64 $258.87 3.13 USD
Hansard Global  HNRDF $0.5699
0
$84.46M $37K $0.5699 $0.5699 $84.46M 9.50 $0.06
Berenson Acquisition Corp. I  BACA $10.63
-0.65
$84.43M $204 $10.63 $10.63 $84.43M 0 -$1.37
New Providence Acquisition Corp. II  NPAB $12.15
0
$84.23M $824 $12.15 $12.15 $84.23M 86.78 $0.14
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
PT KDB Tifa Finance Tbk  TIFA.JK $370 0.02 USD
0
$1.31T 83.99M USD $0 0 USD $370 0.02 USD $370 0.02 USD $1.31T 83.99M USD 22.31 $16.58 0.001 USD
JR Holding ASI S.A.  8JA.F $1.51 1.65 USD
-0.98
$76.58M 83.72M USD $1K 1.09K USD $1.49 1.63 USD $1.57 1.71 USD $76.58M 83.72M USD 0 -$0.38 -0.4 USD
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
Dhunseri Investments Limited  DHUNINV.NS $1,132.95 13.71 USD
-0.15
$6.91B 83.57M USD $1.69K 20.47 USD $1,122.05 13.57 USD $1,150 13.91 USD $6.91B 83.57M USD 14.14 $80.1 0.97 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
+1.82
$76.37M 83.48M USD $5K 5.47K USD $0.56 0.61 USD $0.56 0.61 USD $76.37M 83.48M USD 9.33 $0.06 0.07 USD
Dhunseri Investments Limited  DHUNINV.BO $1,129.35 13.66 USD
-0.81
$6.89B 83.31M USD $133 1.61 USD $1,122 13.57 USD $1,145.6 13.86 USD $6.89B 83.31M USD 14.08 $80.18 0.97 USD
Focus Impact  FIAC $11.14
+0.36
$83.19M $505 $11.14 $11.14 $83.19M 0 -$0.35
SouthPoint Bancshares  SOUB $28.76
0
$83.12M $400 $28.76 $28.76 $83.12M 7.89 $3.65
Nordfyns Bank A/S  NRDF.CO $340 49.85 USD
0
$565.14M 82.86M USD $307 45.01 USD $338 49.56 USD $340 49.85 USD $565.14M 82.86M USD 5.14 $66.1 9.69 USD
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
PSB  PSBQ $19.94
0
$82.74M $1K $19.94 $19.94 $82.74M 10.60 $1.88
Prime Securities Limited  PRIMESECU.NS $203.86 2.47 USD
-0.8
$6.84B 82.74M USD $35.3K 427.06 USD $200.1 2.42 USD $207.8 2.51 USD $6.84B 82.74M USD 37.61 $5.42 0.07 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Integrated Wellness  WEL $11.59
+0.09
$82.64M $3.63K $11.59 $11.67 $82.64M 0 -$0.74
Goal Acquisitions  PUCK $11
0
$82.5M $1.42K $10.8 $11 $82.5M 0 -$0.13
Chesapeake Financial Shares  CPKF $17.5
0
$82.46M $7.88K $17.49 $17.5 $82.46M 8.97 $1.95
Prime Securities Limited  PRIMESECU.BO $203.1 2.46 USD
-1.72
$6.81B 82.43M USD $2.68K 32.39 USD $201 2.43 USD $205.5 2.49 USD $6.81B 82.43M USD 37.47 $5.42 0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui