Страница результатов 58 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancorp of Indiana
FBPI
US
|
$14.15 — |
-0.07
|
$24.05M — | $100.00 — | $14.15 — | $14.15 — | $24.05M — | 20.50 | $0.69 — | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.48 0.34 USD |
+1.61
|
₹1.99B 24.03M USD | ₹669.00 8.09 USD | ₹27.15 0.33 USD | ₹28.48 0.34 USD | ₹1.99B 24.03M USD | 49.96 | ₹0.57 0.006 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€218.00 251.64 USD |
0
|
€20.65M 23.83M USD | €9.00 10.39 USD | €218.00 251.64 USD | €218.00 251.64 USD | €20.65M 23.83M USD | 27.84 | €7.83 9.04 USD | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥469 2.89 USD |
-0.85
|
¥4B 23.78M USD | ¥38K 236.16 USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥4B 23.78M USD | 27.45 | ¥17 0.11 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
-0.96
|
€20.58M 23.75M USD | €61.67K 71.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.58M 23.75M USD | 0 | -€0.07 -0.08 USD | ||
Community Bankers'
CTYP
US
|
$10.50 — |
0
|
$23.73M — | $300.00 — | $10.50 — | $10.50 — | $23.73M — | 9.45 | $1.11 — | ||
TEAM plc
1WQ.F
DE
|
€0.17 0.19 USD |
0
|
€20.37M 23.51M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €20.37M 23.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$7.00 — |
+6.87
|
$23.44M — | $150.00 — | $7.00 — | $7.00 — | $23.44M — | 18.42 | $0.38 — | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.00 7.42 USD |
0
|
CA$31.40M 23.3M USD | CA$600.00 445.24 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$31.40M 23.3M USD | 8.33 | CA$1.20 0.89 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.32 0.67 USD |
+4.38
|
₹1.91B 23.12M USD | ₹46.15K 558.3 USD | ₹52.35 0.63 USD | ₹56.90 0.69 USD | ₹1.91B 23.12M USD | 13.20 | ₹4.19 0.05 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.93 2.05 USD |
0
|
A$33.06M 23.1M USD | A$1.00 0.7 USD | A$2.93 2.05 USD | A$2.93 2.05 USD | A$33.06M 23.1M USD | 73.25 | A$0.04 0.03 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Commercial National Financial
CNAF
US
|
$8.06 — |
+0.12
|
$22.91M — | $5.52K — | $8.05 — | $8.06 — | $22.91M — | 11.68 | $0.69 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
|
Alpha G Investment Management
TETAA
US
|
$14.00 — |
0
|
$22.68M — | $1.00K — | $14.00 — | $14.00 — | $22.68M — | 127.27 | $0.11 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.25 — |
-2.17
|
$22.64M — | $700.00 — | $2.25 — | $2.25 — | $22.64M — | 3.74 | $0.60 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.65 1.9 USD |
-1.49
|
€19.61M 22.64M USD | €117.00 135.06 USD | €1.65 1.9 USD | €1.65 1.9 USD | €19.61M 22.64M USD | 0 | -€0.17 -0.1 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
0
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 440.00 0.03 USD |
-10.2
|
IDR 352.00B 22.49M USD | IDR 426.40K 27.25 USD | IDR 432.00 0.03 USD | IDR 510.00 0.03 USD | IDR 352.00B 22.49M USD | 16.34 | IDR 26.92 0.001 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.61 0.35 USD |
+1.27
|
₹1.85B 22.4M USD | ₹9.44K 114.17 USD | ₹26.15 0.32 USD | ₹28.85 0.35 USD | ₹1.85B 22.4M USD | 10.71 | ₹2.67 0.03 USD | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.88 — |
0
|
$22.30M — | $28.00 — | $40.55 — | $40.55 — | $22.30M — | 7.26 | $5.63 — | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.58 1.82 USD |
+2.27
|
€19.21M 22.18M USD | €190.00 219.32 USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.21M 22.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Seneca Bancorp
SNNF
US
|
$12.31 — |
-4.5
|
$22.17M — | $1.70K — | $12.31 — | $12.31 — | $22.17M — | 0 | -$0.02 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$29.65 — |
0
|
$21.95M — | $100.00 — | $29.65 — | $29.65 — | $21.95M — | 11.18 | $2.65 — | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $8.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.04 — | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.29 13.57 USD |
-0.92
|
CA$29.41M 21.82M USD | CA$300.00 222.62 USD | CA$18.29 13.57 USD | CA$18.41 13.66 USD | CA$29.41M 21.82M USD | 7.65 | CA$2.39 1.77 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
UbuyHoldings
UBYH
US
|
$0.04 — |
0
|
$21.61M — | $195.80K — | $0.01 — | $0.01 — | $21.61M — | 0 | $0.00 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥127 0.78 USD |
0
|
¥3B 21.52M USD | ¥14K 87.56 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥3B 21.52M USD | 0 | -¥2 -0.01 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.05 5.83 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$26.74 — |
0
|
$21.24M — | $174.00 — | $26.74 — | $26.74 — | $21.24M — | 6.73 | $3.97 — | ||
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.67 0.77 USD |
-1.48
|
€18.28M 21.1M USD | €20.00 23.09 USD | €0.67 0.77 USD | €0.67 0.77 USD | €18.28M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
MCNB Banks
MKIN
US
|
$19.45 — |
0
|
$21.00M — | $100.00 — | $19.40 — | $19.40 — | $21.00M — | 9.53 | $2.04 — | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.64 0.41 USD |
+4.99
|
₹1.73B 20.92M USD | ₹8.92K 107.87 USD | ₹32.00 0.39 USD | ₹33.64 0.41 USD | ₹1.73B 20.92M USD | 13.73 | ₹2.45 0.03 USD | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
0
|
$20.82M — | $508.00 — | $19.65 — | $19.65 — | $20.82M — | 20.90 | $0.94 — | ||
|
Fleetwood Bank
FLEW
US
|
$70.00 — |
0
|
$20.70M — | $400.00 — | $70.00 — | $70.00 — | $20.70M — | 8.64 | $8.10 — | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥253 1.56 USD |
0
|
¥3B 20.51M USD | ¥49K 300.29 USD | ¥252 1.55 USD | ¥256 1.58 USD | ¥3B 20.51M USD | 1.68 | ¥151 0.93 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 319.50B 20.42M USD | IDR 11.40K 0.73 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 319.50B 20.42M USD | 16.72 | IDR 14.95 0.0009 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Third Century Bancorp
TDCB
US
|
$17.19 — |
0
|
$20.22M — | $4.00 — | $17.80 — | $17.80 — | $20.22M — | 10.67 | $1.61 — | ||
|
Logansport Financial
LOGN
US
|
$32.86 — |
0
|
$20.21M — | $20.00 — | $32.00 — | $32.00 — | $20.21M — | 10.43 | $3.15 — | ||
|
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 807.00 22.71 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
-14.63
|
IDR 312.10B 19.94M USD | IDR 32.33M 2.07K USD | IDR 100.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 312.10B 19.94M USD | 0 | -IDR 17.19 -0.001 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
0
|
€17.24M 19.9M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 19.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Propellus
PRPS
US
|
$2.20 — |
+1.38
|
$19.79M — | $100.00 — | $2.20 — | $2.20 — | $19.79M — | 0 | -$1.69 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,910.00 139.7 USD |
-1.42
|
ILA 6.77B 19.73M USD | ILA 8.77K 25.58 USD | ILA 47,470.00 138.42 USD | ILA 50,320.00 146.73 USD | ILA 6.77B 19.73M USD | 29.00 | ILA 16.52 0.05 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹119.16 1.44 USD |
+1.95
|
₹1.62B 19.64M USD | ₹1.43K 17.26 USD | ₹114.87 1.39 USD | ₹120.00 1.45 USD | ₹1.62B 19.64M USD | 8.33 | ₹14.29 0.17 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 307.00B 19.62M USD | IDR 6.46M 412.51 USD | IDR 86.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 307.00B 19.62M USD | 2.49 | IDR 36.02 0.002 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+0.72
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 93.33 | €0.03 0.03 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$152.20M 19.46M USD | HK$3.96K 505.95 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$1.29 -0.1 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹72.80 0.88 USD |
+3.82
|
₹1.60B 19.31M USD | ₹472.00 5.71 USD | ₹68.10 0.82 USD | ₹73.65 0.89 USD | ₹1.60B 19.31M USD | 49.52 | ₹1.47 0.02 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 317.60 30.47 USD |
-0.38
|
NOK 200.88M 19.27M USD | NOK 448.00 42.98 USD | NOK 309.00 29.64 USD | NOK 319.00 30.6 USD | NOK 200.88M 19.27M USD | 14.60 | NOK 21.74 2.09 USD | ||
|
Regency Affiliates
RAFI
US
|
$4.26 — |
-0.23
|
$19.10M — | $200.00 — | $4.26 — | $4.26 — | $19.10M — | 10.39 | $0.41 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
FORIS AG
FRS.F
DE
|
€3.50 4.04 USD |
+0.57
|
€16.52M 19.07M USD | €290.00 334.76 USD | €3.48 4.02 USD | €3.50 4.04 USD | €16.52M 19.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥82 0.51 USD |
-1.2
|
¥3B 19.03M USD | ¥16K 100.51 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥3B 19.03M USD | 9.42 | ¥9 0.05 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.60 4.16 USD |
0
|
€16.45M 18.99M USD | €741.00 855.36 USD | €3.60 4.16 USD | €3.60 4.16 USD | €16.45M 18.99M USD | 0 | -€0.03 -0.03 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥931 5.74 USD |
-1.27
|
¥3B 18.93M USD | ¥2K 11.1 USD | ¥928 5.72 USD | ¥935 5.77 USD | ¥3B 18.93M USD | 34.63 | ¥27 0.17 USD | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.42 0.92 USD |
+0.42
|
₹1.55B 18.7M USD | ₹12.97K 156.9 USD | ₹72.61 0.88 USD | ₹77.00 0.93 USD | ₹1.55B 18.7M USD | 21.28 | ₹3.59 0.04 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹150.40 1.82 USD |
-1.05
|
₹1.53B 18.57M USD | ₹2.97K 35.96 USD | ₹149.05 1.8 USD | ₹156.00 1.89 USD | ₹1.53B 18.57M USD | 1.42 | ₹105.21 1.27 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€16.02M 18.49M USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
Tennessee Valley Financial
TVLF
US
|
$10.07 — |
-2.84
|
$18.44M — | $800.00 — | $10.40 — | $10.45 — | $18.44M — | 6.66 | $1.51 — | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹43.17 0.52 USD |
-3.1
|
₹1.51B 18.28M USD | ₹10.79K 130.53 USD | ₹41.80 0.51 USD | ₹46.82 0.57 USD | ₹1.51B 18.28M USD | 48.50 | ₹0.89 0.01 USD | ||
|
TEB Bancorp
TBBA
US
|
$6.95 — |
+3.73
|
$18.24M — | $1.90K — | $6.75 — | $6.99 — | $18.24M — | 5.26 | $1.32 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$55.00 — |
0
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.11 0.13 USD |
-7.5
|
€15.76M 18.19M USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €15.76M 18.19M USD | 0 | €0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹486.45 5.89 USD |
+5.75
|
₹1.50B 18.15M USD | ₹349.00 4.22 USD | ₹452.00 5.47 USD | ₹499.95 6.05 USD | ₹1.50B 18.15M USD | 16.57 | ₹29.35 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥407 2.51 USD |
+0.25
|
¥3B 18.03M USD | ¥6K 36.38 USD | ¥402 2.48 USD | ¥407 2.51 USD | ¥3B 18.03M USD | 156.53 | ¥3 0.02 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 640.00M 18.01M USD | THB 358.50K 10.09K USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
-11.11
|
THB 640.00M 18.01M USD | THB 358.50K 10.09K USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.47 0.4 USD |
-1.36
|
₹1.49B 17.97M USD | ₹23.60K 285.47 USD | ₹33.21 0.4 USD | ₹37.99 0.46 USD | ₹1.49B 17.97M USD | 21.05 | ₹1.59 0.02 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹266.00 3.22 USD |
+1.07
|
₹1.48B 17.91M USD | ₹524.00 6.34 USD | ₹263.00 3.18 USD | ₹274.97 3.33 USD | ₹1.48B 17.91M USD | 22.24 | ₹11.96 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹42.30 0.51 USD |
-5.31
|
₹1.48B 17.91M USD | ₹329.41K 3.99K USD | ₹41.40 0.5 USD | ₹47.50 0.57 USD | ₹1.48B 17.91M USD | 47.52 | ₹0.89 0.01 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.31 0.4 USD |
-1.36
|
₹1.48B 17.88M USD | ₹143.78K 1.74K USD | ₹33.00 0.4 USD | ₹34.60 0.42 USD | ₹1.48B 17.88M USD | 20.31 | ₹1.64 0.02 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.58 0.02 USD |
-3.33
|
THB 631.66M 17.77M USD | THB 1.24M 34.95K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
|
Town Center Bank
TCNB
US
|
$7.54 — |
0
|
$17.60M — | $200.00 — | $7.90 — | $7.90 — | $17.60M — | 11.59 | $0.65 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 623.88M 17.55M USD | THB 301.00 8.47 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 623.88M 17.55M USD | 7.28 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 623.88M 17.55M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 623.88M 17.55M USD | 6.28 | THB 1.75 0.05 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.94 3.64 USD |
0
|
R$86.56M 17.55M USD | R$0.00 0 USD | R$17.94 3.64 USD | R$17.94 3.64 USD | R$86.56M 17.55M USD | 7.63 | R$2.35 0.48 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹156.05 1.89 USD |
+0.68
|
₹1.44B 17.48M USD | ₹8.71K 105.36 USD | ₹147.25 1.78 USD | ₹162.75 1.97 USD | ₹1.44B 17.48M USD | 71.91 | ₹2.17 0.03 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 493.10K 13.87K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 620.00M 17.45M USD | THB 493.24K 13.88K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
LMS Capital Ord
L6G.MU
DE
|
€0.19 0.22 USD |
+0.54
|
€15.10M 17.43M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €15.10M 17.43M USD | 18.69 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||