Страница результатов 58 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
-5.26
|
THB 852.57M 23.99M USD | THB 16.91M 475.88K USD | THB 0.72 0.02 USD | THB 0.82 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
+0.41
|
€20.78M 23.99M USD | €61.67K 71.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.78M 23.99M USD | 0 | -€0.07 -0.08 USD | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥473 2.92 USD |
0
|
¥4B 23.98M USD | ¥32K 197.93 USD | ¥466 2.87 USD | ¥477 2.94 USD | ¥4B 23.98M USD | 27.69 | ¥17 0.11 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€218.00 251.64 USD |
-0.91
|
€20.65M 23.83M USD | €9.00 10.39 USD | €218.00 251.64 USD | €218.00 251.64 USD | €20.65M 23.83M USD | 27.84 | €7.83 9.04 USD | ||
Community Bankers'
CTYP
US
|
$10.50 — |
0
|
$23.73M — | $300.00 — | $10.50 — | $10.50 — | $23.73M — | 9.45 | $1.11 — | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.03 0.34 USD |
-3.54
|
₹1.96B 23.65M USD | ₹3.18K 38.46 USD | ₹28.03 0.34 USD | ₹30.30 0.37 USD | ₹1.96B 23.65M USD | 49.17 | ₹0.57 0.006 USD | ||
TEAM plc
1WQ.F
DE
|
€0.17 0.19 USD |
0
|
€20.37M 23.51M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €20.37M 23.51M USD | 0 | -€0.06 -0.06 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 365.60B 23.36M USD | IDR 43.98M 2.81K USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 365.60B 23.36M USD | 0 | -IDR 17.19 -0.001 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.00 7.42 USD |
-0.5
|
CA$31.40M 23.3M USD | CA$600.00 445.24 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$31.40M 23.3M USD | 8.33 | CA$1.20 0.89 USD | ||
|
Seneca Bancorp
SNNF
US
|
$12.89 — |
-0.46
|
$23.21M — | $100.00 — | $12.89 — | $12.89 — | $23.21M — | 0 | -$0.02 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.30 — |
-2.13
|
$23.15M — | $2.99K — | $2.30 — | $2.36 — | $23.15M — | 3.83 | $0.60 — | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.93 2.05 USD |
0
|
A$33.06M 23.1M USD | A$1.00 0.7 USD | A$2.93 2.05 USD | A$2.93 2.05 USD | A$33.06M 23.1M USD | 73.25 | A$0.04 0.03 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.68 1.93 USD |
+4.69
|
€19.91M 22.98M USD | €106.00 122.36 USD | €1.60 1.85 USD | €1.68 1.94 USD | €19.91M 22.98M USD | 0 | -€0.17 -0.1 USD | ||
Commercial National Financial
CNAF
US
|
$8.06 — |
+0.12
|
$22.91M — | $5.52K — | $8.05 — | $8.06 — | $22.91M — | 11.68 | $0.69 — | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 444.00 0.03 USD |
-9.39
|
IDR 355.20B 22.7M USD | IDR 158.00K 10.1 USD | IDR 440.00 0.03 USD | IDR 510.00 0.03 USD | IDR 355.20B 22.7M USD | 16.49 | IDR 26.92 0.001 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$14.00 — |
+1.82
|
$22.68M — | $1.00K — | $14.00 — | $14.00 — | $22.68M — | 127.27 | $0.11 — | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
+2.32
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.88 — |
0
|
$22.30M — | $28.00 — | $40.55 — | $40.55 — | $22.30M — | 7.26 | $5.63 — | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.00 0.64 USD |
-4.09
|
₹1.83B 22.15M USD | ₹38.56K 466.49 USD | ₹52.15 0.63 USD | ₹55.26 0.67 USD | ₹1.83B 22.15M USD | 12.64 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.25 0.34 USD |
-2.15
|
₹1.83B 22.12M USD | ₹2.15K 26.02 USD | ₹28.08 0.34 USD | ₹28.85 0.35 USD | ₹1.83B 22.12M USD | 10.58 | ₹2.67 0.03 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.46 13.7 USD |
+0.33
|
CA$29.68M 22.03M USD | CA$1.96K 1.46K USD | CA$18.06 13.4 USD | CA$18.46 13.7 USD | CA$29.68M 22.03M USD | 7.72 | CA$2.39 1.77 USD | ||
|
United Tennessee Bankshares
UNTN
US
|
$29.65 — |
0
|
$21.95M — | $100.00 — | $29.65 — | $29.65 — | $21.95M — | 11.18 | $2.65 — | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$6.55 — |
-2.24
|
$21.93M — | $1.00 — | $6.55 — | $6.55 — | $21.93M — | 17.23 | $0.38 — | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $8.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.04 — | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.55 1.78 USD |
0
|
€18.79M 21.69M USD | €190.00 219.32 USD | €1.55 1.78 USD | €1.55 1.78 USD | €18.79M 21.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
UbuyHoldings
UBYH
US
|
$0.04 — |
0
|
$21.61M — | $195.80K — | $0.01 — | $0.01 — | $21.61M — | 0 | $0.00 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.05 5.83 USD | €18.55M 21.42M USD | 22.72 | €0.22 0.25 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.68 0.78 USD |
+3.05
|
€18.55M 21.42M USD | €20.00 23.09 USD | €0.68 0.78 USD | €0.68 0.78 USD | €18.55M 21.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$26.74 — |
+0.91
|
$21.24M — | $174.00 — | $26.74 — | $26.74 — | $21.24M — | 6.73 | $3.97 — | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥125 0.77 USD |
-1.57
|
¥3B 21.19M USD | ¥6K 35.15 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥3B 21.19M USD | 0 | -¥2 -0.01 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 750.00M 21.1M USD | THB 1.10K 30.95 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 750.00M 21.1M USD | 0 | -THB 5.89 -0.1 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
MCNB Banks
MKIN
US
|
$19.45 — |
0
|
$21.00M — | $100.00 — | $19.40 — | $19.40 — | $21.00M — | 9.53 | $2.04 — | ||
|
Third Century Bancorp
TDCB
US
|
$17.80 — |
+3.55
|
$20.94M — | $4.00 — | $17.80 — | $17.80 — | $20.94M — | 11.05 | $1.61 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
0
|
$20.82M — | $508.00 — | $19.65 — | $19.65 — | $20.82M — | 20.90 | $0.94 — | ||
|
Fleetwood Bank
FLEW
US
|
$70.00 — |
0
|
$20.70M — | $400.00 — | $70.00 — | $70.00 — | $20.70M — | 8.64 | $8.10 — | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥254 1.57 USD |
+0.4
|
¥3B 20.59M USD | ¥30K 184.98 USD | ¥252 1.55 USD | ¥256 1.58 USD | ¥3B 20.59M USD | 1.68 | ¥151 0.93 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 322.05B 20.58M USD | IDR 6.20K 0.4 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 322.05B 20.58M USD | 16.86 | IDR 14.94 0.0009 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.45 0.01 USD |
+28.57
|
THB 720.00M 20.26M USD | THB 676.41K 19.03K USD | THB 0.34 0.0095 USD | THB 0.45 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.45 0.01 USD |
+28.57
|
THB 720.00M 20.26M USD | THB 676.40K 19.03K USD | THB 0.34 0.0095 USD | THB 0.45 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 12.30K 346.09 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,600.00 141.72 USD |
-2.33
|
ILA 6.87B 20.02M USD | ILA 8.85K 25.8 USD | ILA 47,790.00 139.35 USD | ILA 50,690.00 147.81 USD | ILA 6.87B 20.02M USD | 29.41 | ILA 16.52 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹32.04 0.39 USD |
+4.98
|
₹1.65B 19.93M USD | ₹27.08K 327.62 USD | ₹30.52 0.37 USD | ₹32.04 0.39 USD | ₹1.65B 19.93M USD | 13.07 | ₹2.45 0.03 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
0
|
€17.24M 19.9M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.24M 19.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$155.23M 19.85M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.23M 19.85M USD | 17.60 | HK$0.01 0.001 USD | ||
|
Logansport Financial
LOGN
US
|
$32.00 — |
0
|
$19.68M — | $20.00 — | $32.00 — | $32.00 — | $19.68M — | 10.15 | $3.15 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.12 0.14 USD |
+2.56
|
€17.04M 19.67M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €17.04M 19.67M USD | 0 | €0.00 0 USD | ||
|
Propellus
PRPS
US
|
$2.17 — |
+0.46
|
$19.52M — | $100.00 — | $2.17 — | $2.17 — | $19.52M — | 0 | -$1.69 — | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥84 0.52 USD |
+1.2
|
¥3B 19.49M USD | ¥3K 17.88 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥3B 19.49M USD | 9.65 | ¥9 0.05 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$152.20M 19.46M USD | HK$1.70K 217.49 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$152.20M 19.46M USD | 0 | -HK$1.29 -0.1 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 92.66 | €0.03 0.03 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 318.80 30.58 USD |
+1.22
|
NOK 201.64M 19.34M USD | NOK 122.00 11.7 USD | NOK 312.00 29.93 USD | NOK 318.95 30.6 USD | NOK 201.64M 19.34M USD | 14.67 | NOK 21.73 2.08 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.88 1.41 USD |
+0.02
|
₹1.59B 19.26M USD | ₹3.90K 47.15 USD | ₹114.00 1.38 USD | ₹119.09 1.44 USD | ₹1.59B 19.26M USD | 8.17 | ₹14.30 0.17 USD | ||
|
Regency Affiliates
RAFI
US
|
$4.27 — |
0
|
$19.14M — | $500.00 — | $4.27 — | $4.27 — | $19.14M — | 10.41 | $0.41 — | ||
Tennessee Valley Financial
TVLF
US
|
$10.45 — |
+1.26
|
$19.13M — | $800.00 — | $10.40 — | $10.45 — | $19.13M — | 6.92 | $1.51 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥935 5.77 USD |
-0.85
|
¥3B 19.02M USD | ¥1K 6.78 USD | ¥930 5.73 USD | ¥935 5.77 USD | ¥3B 19.02M USD | 34.78 | ¥27 0.17 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.60 4.16 USD |
-2.17
|
€16.45M 18.99M USD | €741.00 855.36 USD | €3.60 4.16 USD | €3.60 4.16 USD | €16.45M 18.99M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 87.00 0.0055 USD |
-2.25
|
IDR 296.76B 18.96M USD | IDR 4.36M 278.78 USD | IDR 86.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 296.76B 18.96M USD | 2.41 | IDR 36.02 0.002 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.48 4.02 USD |
-2.79
|
€16.43M 18.96M USD | €290.00 334.76 USD | €3.48 4.02 USD | €3.58 4.13 USD | €16.43M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹44.67 0.54 USD |
+6
|
₹1.56B 18.92M USD | ₹1.38M 16.69K USD | ₹39.90 0.48 USD | ₹48.50 0.59 USD | ₹1.56B 18.92M USD | 50.19 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹44.55 0.54 USD |
+7.01
|
₹1.56B 18.86M USD | ₹176.73K 2.14K USD | ₹39.90 0.48 USD | ₹48.50 0.59 USD | ₹1.56B 18.86M USD | 50.05 | ₹0.89 0.01 USD | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.00 1.84 USD |
+0.23
|
₹1.55B 18.76M USD | ₹4.14K 50.1 USD | ₹151.35 1.83 USD | ₹156.90 1.9 USD | ₹1.55B 18.76M USD | 1.44 | ₹105.21 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹76.10 0.92 USD |
-4.52
|
₹1.54B 18.62M USD | ₹14.18K 171.55 USD | ₹76.01 0.92 USD | ₹83.00 1 USD | ₹1.54B 18.62M USD | 21.19 | ₹3.59 0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹70.12 0.85 USD |
+0.07
|
₹1.54B 18.6M USD | ₹6.80K 82.21 USD | ₹69.00 0.83 USD | ₹72.00 0.87 USD | ₹1.54B 18.6M USD | 47.70 | ₹1.47 0.02 USD | ||
|
Town Center Bank
TCNB
US
|
$7.90 — |
-3.3
|
$18.44M — | $200.00 — | $7.90 — | $7.90 — | $18.44M — | 12.15 | $0.65 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 653.45M 18.39M USD | THB 520.10K 14.63K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 653.45M 18.39M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
TEB Bancorp
TBBA
US
|
$6.95 — |
+4.51
|
$18.24M — | $1.90K — | $6.75 — | $6.99 — | $18.24M — | 5.47 | $1.27 — | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.93 0.41 USD |
-4.18
|
₹1.51B 18.22M USD | ₹8.98K 108.58 USD | ₹33.67 0.41 USD | ₹36.78 0.44 USD | ₹1.51B 18.22M USD | 21.33 | ₹1.59 0.02 USD | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$55.00 — |
0
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €250.00 288.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.77 0.41 USD |
-5.62
|
₹1.50B 18.13M USD | ₹104.95K 1.27K USD | ₹33.20 0.4 USD | ₹35.99 0.44 USD | ₹1.50B 18.13M USD | 22.51 | ₹1.50 0.02 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥407 2.51 USD |
+0.25
|
¥3B 18.03M USD | ¥4K 27.13 USD | ¥402 2.48 USD | ¥407 2.51 USD | ¥3B 18.03M USD | 156.53 | ¥3 0.02 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹263.19 3.18 USD |
-3.86
|
₹1.47B 17.73M USD | ₹1.06K 12.87 USD | ₹262.50 3.18 USD | ₹278.99 3.38 USD | ₹1.47B 17.73M USD | 22.00 | ₹11.96 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.59 0.21 USD |
-3.46
|
₹1.46B 17.61M USD | ₹40.74K 492.84 USD | ₹17.36 0.21 USD | ₹18.65 0.23 USD | ₹1.46B 17.61M USD | 14.07 | ₹1.25 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹98.62 1.19 USD |
+4.99
|
₹1.45B 17.59M USD | ₹150.00 1.81 USD | ₹98.60 1.19 USD | ₹98.62 1.19 USD | ₹1.45B 17.59M USD | 5.06 | ₹19.46 0.24 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 624.00M 17.56M USD | THB 200.00 5.63 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 624.00M 17.56M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 52.00 1.46 USD |
0
|
THB 624.00M 17.56M USD | THB 202.00 5.68 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 624.00M 17.56M USD | 22.90 | THB 2.27 0.06 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.94 3.64 USD |
0
|
R$86.56M 17.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.56M 17.55M USD | 7.63 | R$2.35 0.48 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 141.70K 3.99K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 141.80K 3.99K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||