$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Result Page 58 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Capital Bancorp  NACB $76.6
0
$87.95M $100 $68.5 $68.5 $87.95M 13.80 $5.55
Blue Cap AG  B7E.DE $17.9 19.57 USD
+1.13
$80.3M 87.78M USD $3.2K 3.49K USD $17.5 19.13 USD $17.9 19.57 USD $80.3M 87.78M USD 0 -$3.79 -4.1 USD
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
CSL Finance Limited  CSLFINANCE.BO $320.9 3.88 USD
-0.39
$7.21B 87.18M USD $645 7.8 USD $319 3.86 USD $323 3.91 USD $7.21B 87.18M USD 10.12 $31.7 0.38 USD
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
Instabank ASA  93V.F $0.1799 0.2 USD
-0.55
$79.69M 87.11M USD $1.91K 2.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $79.69M 87.11M USD 9.00 $0.02 0.02 USD
Agronomics Limited  V77.SG $0.07 0.07 USD
0
$79.49M 86.9M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $79.49M 86.9M USD 0 -$0.02 -0.02 USD
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Blue Cap AG  B7E.F $17.5 19.13 USD
-0.57
$78.96M 86.31M USD $500 546.57 USD $17.5 19.13 USD $17.6 19.24 USD $78.96M 86.31M USD 0 -$3.8 -4.1 USD
HUIXIN CREDIT  1577.HK $0.9899 0.13 USD
-1
$673.2M 86.08M USD $32K 4.09K USD $1.02 0.13 USD $1.02 0.13 USD $673.2M 86.08M USD 7.07 $0.14 0.02 USD
Hansard Global  HNRDF $0.63
0
$85.96M $37K $0.5699 $0.5699 $85.96M 12.59 $0.05
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.65
RF Capital Group Inc.  G04.F $4.94 5.4 USD
+0.41
$78.26M 85.55M USD $5 5.47 USD $4.94 5.4 USD $4.94 5.4 USD $78.26M 85.55M USD 0 -$0.28 -0.3 USD
PT Bank Victoria International Tbk  BVIC.JK $84 0.0053 USD
-1.18
$1.33T 85.22M USD $1.09M 69.45 USD $84 0.0053 USD $86 0.0054 USD $1.33T 85.22M USD 11.29 $7.44 0.0004 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
BTCS Inc.  BIC.F $3.11 3.4 USD
+25.63
$77.03M 84.21M USD $875 956.49 USD $2.7 2.95 USD $3.11 3.4 USD $77.03M 84.21M USD 0 -$1.51 -1.6 USD
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Jeffersonville Bancorp  JFBC $19.82
-11.32
$83.93M $200 $19.82 $20.75 $83.93M 7.50 $2.64
Mountain Pacific Bancorp  MPCB $12.25
+2.08
$83.91M $200 $12.25 $12.25 $83.91M 8.56 $1.43
Oxford Bank  OXBC $34.01
-0.26
$83.84M $100 $34.01 $34.01 $83.84M 8.41 $4.04
Euroz Hartleys Group Limited  E7L.F $0.44 0.48 USD
0
$76.69M 83.83M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $76.69M 83.83M USD 11.00 $0.04 0.04 USD
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Bancorp 34  BCTF $12.5
+4.17
$83.32M $6.2K $12.13 $12.5 $83.32M 50.00 $0.25
KR1  KROEF $0.4199
+3.7
$83.3M $3.75K $0.4099 $0.4199 $83.3M 7.00 $0.06
Crystal Valley Financial  CYVF $65
-1.13
$83.16M $200 $65 $65 $83.16M 7.56 $8.59
Victory Securities (Holdings) Company Limited  8540.HK $3.11 0.4 USD
-3.42
$648.24M 82.89M USD $24K 3.07K USD $3.11 0.4 USD $3.11 0.4 USD $648.24M 82.89M USD 0 -$0.02 -0.002 USD
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Beyond Securities Public Company Limited  BYD-R.BK $0.56 0.02 USD
+16.67
$2.92B 82.1M USD $167.84M 4.72M USD $0.46 0.01 USD $0.6099 0.02 USD $2.92B 82.1M USD 4.30 $0.13 0.003 USD
United Bancshares  UBOH $27.5
-0.43
$82.05M $16 $27.1 $27.5 $82.05M 9.75 $2.82
Hansard Global plc  H9G.F $0.55 0.6 USD
-2.65
$74.97M 81.95M USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $74.97M 81.95M USD 11.00 $0.05 0.05 USD
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Goldmoney Inc.  XAU.TO $8.29 6.15 USD
-0.24
$110.01M 81.64M USD $4.05K 3.01K USD $8.2 6.08 USD $8.31 6.17 USD $110.01M 81.64M USD 0 -$2.02 -1.4 USD
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $1 $30 $30 $81.04M 108.33 $0.24
Century Next Financial  CTUY $44.25
+0.57
$80.77M $444 $44 $44.25 $80.77M 7.26 $6.09
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $93
+4.21
$80.5M $300 $93 $93 $80.5M 6.94 $13.4
Goldmoney  XAUMF $6.06
0
$80.47M $100 $5.93 $5.93 $80.47M 0 -$1.47
Harleysville Financial  HARL $22.28
0
$80.34M $100 $22.28 $22.28 $80.34M 9.16 $2.43
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Integrated Rail and Resources  IRRX $13.32
+8.65
$79.61M $1 $12.26 $12.26 $79.61M 0 -$1.41
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
The Tottori Bank, Ltd.  8383.T $1,253 8.46 USD
-0.32
$11.73B 79.16M USD $6.1K 41.18 USD $1,253 8.46 USD $1,266 8.55 USD $11.73B 79.16M USD 11.51 $108.86 0.73 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
University Bancorp  UNIB $15.99
0
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
SIL Investments Limited  SILINV.NS $614.9 7.44 USD
-0.02
$6.52B 78.83M USD $3.63K 43.88 USD $608.95 7.37 USD $620 7.5 USD $6.52B 78.83M USD 21.05 $29.21 0.35 USD
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Møns Bank A/S  MNBA.CO $268 39.29 USD
+0.75
$536M 78.59M USD $1.73K 253.07 USD $264 38.71 USD $270 39.59 USD $536M 78.59M USD 6.58 $40.67 5.96 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.5 0.15 USD
0
$2.79B 78.57M USD $5.3K 149.13 USD $5.45 0.15 USD $5.5 0.15 USD $2.79B 78.57M USD 0 -$0.29 -0.008 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
SIL Investments Limited  SILINV.BO $612 7.4 USD
-0.24
$6.48B 78.45M USD $1.25K 15.15 USD $608.85 7.37 USD $620 7.5 USD $6.48B 78.45M USD 20.95 $29.2 0.35 USD
Bank of South Carolina  BKSC $14.45
-0.34
$78.45M $4.92K $14 $14.45 $78.45M 14.74 $0.98
IF Bancorp  IROQ $24.27
-0.9
$78.42M $591 $24.27 $24.33 $78.42M 23.33 $1.04
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Mangold Fondkommission AB  MANG.ST $1,700 165.94 USD
0
$800.43M 78.13M USD $2 0.2 USD $1,700 165.94 USD $1,700 165.94 USD $800.43M 78.13M USD 0 -$13.42 -1.3 USD
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
River Valley Community Bancorp  RVCB $25
0
$77.79M $100 $25 $25 $77.79M 18.38 $1.36
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.5 0.15 USD
0
$2.76B 77.76M USD $5.31K 149.38 USD $5.45 0.15 USD $5.5 0.15 USD $2.76B 77.76M USD 0 -$0.29 -0.008 USD
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $348 0.02 USD
0
$1.21T 77.42M USD $7.9K 0.5 USD $342 0.02 USD $348 0.02 USD $1.21T 77.42M USD 4.60 $75.55 0.004 USD
Katahdin Bankshares  KTHN $24.31
+1.29
$77.38M $500 $23.8 $24.31 $77.38M 8.97 $2.71
Gowing Bros. Limited  GOW.AX $2.18 1.44 USD
-3.11
$116.88M 77.36M USD $5.8K 3.84K USD $2.16 1.43 USD $2.25 1.49 USD $116.88M 77.36M USD 0 -$0.09 -0.05 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
2invest AG  2INV.DE $12.2 13.34 USD
-0.81
$70.13M 76.66M USD $926 1.01K USD $12.1 13.23 USD $12.2 13.34 USD $70.13M 76.66M USD 3.16 $3.85 4.21 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $362 34.73 USD
-0.55
$797.75M 76.53M USD $107 10.26 USD $362 34.73 USD $362 34.73 USD $797.75M 76.53M USD 9.40 $38.47 3.69 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
PBCO Financial Corporation  PBCO $14.35
+0.7
$76.44M $799 $14.25 $14.35 $76.44M 9.44 $1.52
2invest AG  2INV.F $12.1 13.23 USD
-0.82
$69.55M 76.03M USD $4 4.37 USD $12 13.12 USD $12.2 13.34 USD $69.55M 76.03M USD 3.13 $3.86 4.22 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $250 273.28 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
First Reliance Bancshares  FSRL $9.45
+0.53
$75.91M $3.6K $9.15 $9.4 $75.91M 13.30 $0.71
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
First Northwest Bancorp  45I.F $7.75 8.47 USD
-2.52
$69.16M 75.6M USD $10 10.93 USD $7.75 8.47 USD $7.75 8.47 USD $69.16M 75.6M USD 0 -$1.6 -1.7 USD
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.03 0.27 USD
+1.99
$6.22B 75.21M USD $6.54K 79.06 USD $21.65 0.26 USD $22.03 0.27 USD $6.22B 75.21M USD 19.66 $1.12 0.01 USD
Income Opportunity Realty Investors  IOR $18.45
0
$75.02M $118 $18.45 $18.45 $75.02M 16.92 $1.09
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $530 0.03 USD
0
$1.17T 74.89M USD $270.4K 17.28 USD $525 0.03 USD $530 0.03 USD $1.17T 74.89M USD 13.94 $38 0.002 USD
Nmb Financial Corp  NMBF $15
+3.45
$74.84M $100 $15 $15 $74.84M 10.94 $1.37
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.06 2.31 USD
+0.47
$6.18B 74.72M USD $5.23K 63.27 USD $187 2.26 USD $196.17 2.37 USD $6.18B 74.72M USD 6.07 $31.45 0.38 USD
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here