$3.59T
Total marketcap
$122.82B
Total volume
BTC 60.79%     ETH 9.03%
Dominance

Result Page 58 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Southern Michigan Bancorp  SOMC $19.99
-0.05
$88.21M $200 $19.5 $20 $88.21M 9.61 $2.08
National Capital Bancorp  NACB $76.6
+11.82
$87.95M $100 $68.5 $68.5 $87.95M 13.80 $5.55
Jeffersonville Bancorp  JFBC $20.75
-7.16
$87.87M $100 $20.75 $20.75 $87.87M 7.85 $2.64
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
CSL Finance Limited  CSLFINANCE.BO $322.15 3.9 USD
-0.03
$7.23B 87.52M USD $852 10.31 USD $320 3.87 USD $324.25 3.92 USD $7.23B 87.52M USD 10.15 $31.71 0.38 USD
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Blue Cap AG  B7E.F $17.6 19.24 USD
+2.92
$79.88M 87.32M USD $500 546.57 USD $17.1 18.69 USD $17.6 19.24 USD $79.88M 87.32M USD 0 -$3.8 -4.1 USD
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
Instabank ASA  93V.F $0.1799 0.2 USD
-0.55
$79.69M 87.11M USD $1.91K 2.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $79.69M 87.11M USD 9.05 $0.02 0.02 USD
Agronomics Limited  V77.F $0.05 0.06 USD
0
$79.49M 86.9M USD $700 765.19 USD $0.05 0.06 USD $0.05 0.06 USD $79.49M 86.9M USD 0 -$0.02 -0.02 USD
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Blue Cap AG  B7E.DE $17.7 19.35 USD
+2.31
$79.41M 86.8M USD $7.47K 8.17K USD $17.4 19.02 USD $18.1 19.79 USD $79.41M 86.8M USD 0 -$3.8 -4.1 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Hansard Global  HNRDF $0.63
0
$85.96M $37K $0.5699 $0.5699 $85.96M 12.59 $0.05
Victory Securities (Holdings) Company Limited  8540.HK $3.22 0.41 USD
+2.22
$671.17M 85.82M USD $152K 19.44K USD $3.18 0.41 USD $3.22 0.41 USD $671.17M 85.82M USD 0 -$0.02 -0.002 USD
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
PT Bank Victoria International Tbk  BVIC.JK $85 0.0054 USD
-1.16
$1.33T 85.22M USD $1.43M 91.52 USD $84 0.0053 USD $87 0.0055 USD $1.33T 85.22M USD 11.42 $7.44 0.0004 USD
RF Capital Group Inc.  G04.F $4.92 5.38 USD
-0.81
$77.41M 84.62M USD $5 5.47 USD $4.92 5.38 USD $4.92 5.38 USD $77.41M 84.62M USD 0 -$0.28 -0.3 USD
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Hansard Global plc  H9G.F $0.5699 0.62 USD
+1.8
$77.01M 84.18M USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $77.01M 84.18M USD 11.30 $0.05 0.05 USD
Euroz Hartleys Group Limited  E7L.F $0.44 0.48 USD
-1.79
$76.95M 84.11M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $76.95M 84.11M USD 11.00 $0.04 0.04 USD
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Oxford Bank  OXBC $34.01
-0.26
$83.84M $100 $34.01 $34.01 $83.84M 8.41 $4.04
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
KR1  KROEF $0.4099
0
$83.3M $750 $0.4099 $0.4099 $83.3M 3.68 $0.11
Crystal Valley Financial  CYVF $65
-1.13
$83.16M $200 $65 $65 $83.16M 7.56 $8.59
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Agronomics Limited  V77.SG $0.07 0.07 USD
-4.93
$75.57M 82.61M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $75.57M 82.61M USD 0 -$0.02 -0.02 USD
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
United Bancshares  UBOH $27.62
-0.72
$82.41M $179 $27.81 $27.82 $82.41M 9.79 $2.82
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Goldmoney Inc.  XAU.TO $8.3 6.16 USD
-0.72
$110.15M 81.74M USD $1.1K 816.27 USD $8.3 6.16 USD $8.34 6.19 USD $110.15M 81.74M USD 0 -$2.02 -1.4 USD
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
-13.33
$81.04M $1 $30 $30 $81.04M 108.33 $0.24
Century Next Financial  CTUY $44.25
+0.57
$80.77M $444 $44 $44.25 $80.77M 7.26 $6.09
Goldmoney  XAUMF $6.06
+2.26
$80.75M $100 $5.93 $5.93 $80.75M 0 -$1.46
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Harleysville Financial  HARL $22.29
-3.09
$80.37M $832 $22.1 $23 $80.37M 9.17 $2.43
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
First Northwest Bancorp  45I.F $7.95 8.69 USD
0
$73.25M 80.07M USD $10 10.93 USD $7.95 8.69 USD $7.95 8.69 USD $73.25M 80.07M USD 0 -$1.6 -1.7 USD
Concord Acquisition Corp II  CNDA $11.42
+7.03
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Bancorp 34  BCTF $12.01
+0.08
$80.05M $300 $12 $12 $80.05M 48.03 $0.25
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Gowing Bros. Limited  GOW.AX $2.25 1.49 USD
+1.81
$120.63M 79.84M USD $32.03K 21.2K USD $2.2 1.46 USD $2.25 1.49 USD $120.63M 79.84M USD 0 -$0.09 -0.05 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
The Tottori Bank, Ltd.  8383.T $1,257 8.49 USD
0
$11.77B 79.42M USD $4.6K 31.05 USD $1,252 8.45 USD $1,257 8.49 USD $11.77B 79.42M USD 11.54 $108.86 0.73 USD
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
SIL Investments Limited  SILINV.NS $615.05 7.44 USD
-0.92
$6.52B 78.84M USD $4.04K 48.87 USD $610.5 7.39 USD $629.65 7.62 USD $6.52B 78.84M USD 21.07 $29.18 0.35 USD
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
SIL Investments Limited  SILINV.BO $613.45 7.42 USD
-0.9
$6.5B 78.64M USD $168 2.03 USD $613 7.42 USD $619.2 7.49 USD $6.5B 78.64M USD 20.99 $29.22 0.35 USD
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.5 0.15 USD
0
$2.79B 78.57M USD $33.1K 931.34 USD $5.5 0.15 USD $5.5 0.15 USD $2.79B 78.57M USD 0 -$0.29 -0.008 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.27
-0.9
$78.42M $684 $24.27 $24.28 $78.42M 23.33 $1.04
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Mangold Fondkommission AB  MANG.ST $1,700 165.94 USD
-2.86
$800.43M 78.13M USD $2 0.2 USD $1,700 165.94 USD $1,710 166.92 USD $800.43M 78.13M USD 0 -$13.48 -1.3 USD
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
Møns Bank A/S  MNBA.CO $266 39 USD
+1.53
$532M 78M USD $1.43K 208.94 USD $262 38.41 USD $274 40.17 USD $532M 78M USD 6.54 $40.66 5.96 USD
River Valley Community Bancorp  RVCB $25
-3.29
$77.79M $100 $25 $25 $77.79M 18.38 $1.36
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.5 0.15 USD
0
$2.76B 77.76M USD $33.1K 931.34 USD $5.5 0.15 USD $5.5 0.15 USD $2.76B 77.76M USD 0 -$0.29 -0.008 USD
Katahdin Bankshares  KTHN $24.36
+1.5
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $348 0.02 USD
0
$1.21T 77.42M USD $47.3K 3.02 USD $340 0.02 USD $350 0.02 USD $1.21T 77.42M USD 4.60 $75.55 0.004 USD
2invest AG  2INV.DE $12.3 13.45 USD
-0.81
$70.7M 77.29M USD $250 273.28 USD $12.3 13.45 USD $12.3 13.45 USD $70.7M 77.29M USD 3.18 $3.86 4.22 USD
Boyle Bancorp  BYLB $89.24
+3.77
$77.25M $607 $88.99 $89.24 $77.25M 6.65 $13.4
Voss Veksel- og Landmandsbank ASA  VVL.OL $364 34.92 USD
0
$802.15M 76.95M USD $107 10.26 USD $358 34.34 USD $364 34.92 USD $802.15M 76.95M USD 9.46 $38.47 3.69 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
2invest AG  2INV.F $12.2 13.34 USD
0
$70.13M 76.66M USD $4 4.37 USD $12.1 13.23 USD $12.2 13.34 USD $70.13M 76.66M USD 3.16 $3.86 4.22 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
PBCO Financial Corporation  PBCO $14.35
+0.7
$76.44M $799 $14.25 $14.35 $76.44M 9.44 $1.52
Bank of South Carolina  BKSC $14
-3.45
$76.01M $3.97K $14 $14.4 $76.01M 14.28 $0.98
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $250 273.28 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Income Opportunity Realty Investors  IOR $18.45
0
$75.02M $46 $18.45 $18.45 $75.02M 16.92 $1.09
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $530 0.03 USD
-0.93
$1.17T 74.89M USD $79.6K 5.09 USD $525 0.03 USD $535 0.03 USD $1.17T 74.89M USD 13.95 $37.99 0.002 USD
New Peoples Bankshares  NWPP $3.17
-0.31
$74.84M $322 $3.1 $3.17 $74.84M 9.05 $0.35
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $190.17 2.3 USD
+0.64
$6.15B 74.37M USD $2.74K 33.19 USD $187.07 2.26 USD $192 2.32 USD $6.15B 74.37M USD 6.04 $31.44 0.38 USD
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
First Reliance Bancshares  FSRL $9.25
-2.12
$74.3M $2.9K $9.15 $9.3 $74.3M 13.02 $0.71
Pinnacle Bankshares  PPBN $33.52
+0.09
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here