หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
-35.23
|
€15.18M 16.6M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.18M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
-1.05
|
NOK 172.10M 16.51M USD | NOK 263.00 25.23 USD | NOK 272.10 26.1 USD | NOK 275.85 26.46 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$5.00K 296.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| United Tennessee Bankshares UNTN | $21.83 — |
+1.53
|
$16.41M — | $200.00 — | $21.50 — | $21.50 — | $16.41M — | 9.65 | $2.26 — | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
0
|
€14.54M 15.89M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $1.50K — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Propellus PRPS | $1.72 — |
0
|
$15.47M — | $464.00 — | $1.77 — | $1.77 — | $15.47M — | 0 | -$1.34 — | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.01 — |
0
|
$15.38M — | $600.00 — | $29.01 — | $29.01 — | $15.38M — | 8.68 | $3.34 — | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.21 0.01 USD |
+0.83
|
₹1.27B 15.37M USD | ₹93.48K 1.13K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 544.54M 15.32M USD | THB 265.50K 7.47K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Community Bankers' CTYP | $6.76 — |
-3.43
|
$15.26M — | $200.00 — | $7.00 — | $7.00 — | $15.26M — | 9.26 | $0.73 — | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
-0.49
|
€13.94M 15.24M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.16 USD | €13.94M 15.24M USD | 0 | -€0.05 -0.05 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,563.00 4.56 USD |
-0.45
|
ILA 5.09B 14.83M USD | ILA 603.43K 1.76K USD | ILA 1,551.00 4.52 USD | ILA 1,579.00 4.6 USD | ILA 5.09B 14.83M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.11 1.21 USD |
+1.83
|
€13.50M 14.76M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €13.50M 14.76M USD | 13.87 | €0.08 0.09 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.31 0.0087 USD |
0
|
THB 524.01M 14.74M USD | THB 2.80K 78.78 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 524.01M 14.74M USD | 31.00 | THB 0.01 0.0002 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 230.40B 14.72M USD | IDR 7.50K 0.48 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 230.40B 14.72M USD | 7.31 | IDR 81.98 0.005 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.55 — | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 519.14M 14.61M USD | THB 1.91M 53.75K USD | THB 0.51 0.01 USD | THB 0.56 0.02 USD | THB 519.14M 14.61M USD | 5.77 | THB 0.09 0.002 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.07 USD |
+26.47
|
€13.14M 14.37M USD | €10.31K 11.27K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.14M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 11.10K 312.32 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Eureka Homestead Bancorp ERKH | $13.69 — |
-0.44
|
$14.05M — | $200.00 — | $13.69 — | $13.69 — | $14.05M — | 228.16 | $0.06 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Town Center Bank TCNB | $5.99 — |
+0.17
|
$13.98M — | $1.10K — | $5.98 — | $6.00 — | $13.98M — | 9.21 | $0.65 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.31 0.0087 USD |
0
|
THB 496.00M 13.96M USD | THB 2.80K 78.78 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.01 0.0002 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 149.00 0.0095 USD |
-1.32
|
IDR 217.63B 13.91M USD | IDR 505.70K 32.32 USD | IDR 149.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 217.63B 13.91M USD | 18.87 | IDR 7.89 0.0005 USD | ||
| Greenville Federal Financial GVFF | $6.85 — |
+1.23
|
$13.76M — | $100.00 — | $6.85 — | $6.85 — | $13.76M — | 0 | -$0.49 — | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.29 0.22 USD |
+8.53
|
SEK 139.77M 13.64M USD | SEK 26.59K 2.6K USD | SEK 2.22 0.22 USD | SEK 2.53 0.25 USD | SEK 139.77M 13.64M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.40 13.55 USD |
+1.64
|
€12.46M 13.62M USD | €80.00 87.45 USD | €12.40 13.55 USD | €12.40 13.55 USD | €12.46M 13.62M USD | 0 | -€0.36 -0.3 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.17 0.19 USD |
+3.04
|
€12.41M 13.57M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €12.41M 13.57M USD | 0 | -€0.07 -0.07 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹79.37 0.96 USD |
+6
|
₹1.12B 13.55M USD | ₹31.42K 380.11 USD | ₹74.15 0.9 USD | ₹86.88 1.05 USD | ₹1.12B 13.55M USD | 12.73 | ₹6.23 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹79.30 0.96 USD |
+7.13
|
₹1.12B 13.52M USD | ₹3.68K 44.57 USD | ₹74.44 0.9 USD | ₹87.25 1.06 USD | ₹1.12B 13.52M USD | 12.72 | ₹6.23 0.08 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥763 5.15 USD |
-2.68
|
¥2B 13.46M USD | ¥2K 12.83 USD | ¥763 5.15 USD | ¥780 5.27 USD | ¥2B 13.46M USD | 17.99 | ¥42 0.29 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.35 8.42 USD |
0
|
CA$17.81M 13.22M USD | CA$1.60K 1.19K USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$17.81M 13.22M USD | 6.00 | CA$1.89 1.4 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €82.00 89.64 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€12.08M 13.21M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.08M 13.21M USD | 0 | €0.00 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-5.41
|
€11.86M 12.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.86M 12.96M USD | 0 | €0.00 0 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.03 1.51 USD |
-3.79
|
CA$17.37M 12.89M USD | CA$3.50K 2.6K USD | CA$2.03 1.51 USD | CA$2.13 1.58 USD | CA$17.37M 12.89M USD | 0 | -CA$0.76 -0.5 USD | ||
| Frontier IP Group Plc 8WT.F | €0.17 0.18 USD |
+31.75
|
€11.79M 12.89M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.79M 12.89M USD | 0 | -€0.12 -0.1 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 142.00 0.0090 USD |
0
|
IDR 198.80B 12.7M USD | IDR 327.20K 20.91 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 198.80B 12.7M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Empire Bancshares EBSH | $19.20 — |
+0.26
|
$12.69M — | $325.00 — | $19.15 — | $19.25 — | $12.69M — | 17.45 | $1.10 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
0
|
THB 441.67M 12.43M USD | THB 90.01K 2.53K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
0
|
THB 441.67M 12.43M USD | THB 90.00K 2.53K USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.60 10.09 USD |
-1.09
|
CA$16.54M 12.27M USD | CA$1.61K 1.2K USD | CA$13.50 10.02 USD | CA$13.80 10.24 USD | CA$16.54M 12.27M USD | 0 | -CA$1.95 -1.4 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 108.80K 3.06K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 126.00 0.0080 USD |
0
|
IDR 191.18B 12.22M USD | IDR 718.10K 45.89 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 191.18B 12.22M USD | 0 | -IDR 132.30 -0.008 USD | ||
| CCCB Bancorp CCYY | $7.30 — |
0
|
$12.16M — | $3.01K — | $7.30 — | $8.71 — | $12.16M — | 73.00 | $0.10 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 190.00 0.01 USD |
+1.6
|
IDR 190.00B 12.14M USD | IDR 14.24M 909.9 USD | IDR 185.00 0.01 USD | IDR 197.00 0.01 USD | IDR 190.00B 12.14M USD | 148.43 | IDR 1.28 0.00008 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.20 1.68 USD |
-1.15
|
SEK 124.03M 12.11M USD | SEK 3.51K 342.33 USD | SEK 17.20 1.68 USD | SEK 17.60 1.72 USD | SEK 124.03M 12.11M USD | 0 | -SEK 3.29 -0.3 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 428.61M 12.06M USD | THB 24.70K 694.99 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-3.81
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.27 -0.2 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 108.85K 3.06K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
-1.16
|
THB 425.55M 11.97M USD | THB 24.71K 695.27 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Mila Resources Plc HN0.SG | €0.01 0.02 USD |
-6.45
|
€10.90M 11.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.90M 11.91M USD | 0 | €0.00 0 USD | ||
| Foxby Corp. FXBY | $22.75 — |
0
|
$11.87M — | $120.00 — | $22.75 — | $22.75 — | $11.87M — | 5.68 | $4.00 — | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,770.00 83.89 USD |
-0.07
|
ILA 3.98B 11.62M USD | ILA 14.53K 42.36 USD | ILA 28,350.00 82.67 USD | ILA 28,900.00 84.27 USD | ILA 3.98B 11.62M USD | 29.65 | ILA 9.70 0.03 USD | ||
| Absecon Bancorp ASCN | $105.00 — |
0
|
$11.59M — | $250.00 — | $105.00 — | $105.00 — | $11.59M — | 10.73 | $9.78 — | ||
| Titan Securities Limited TITANSEC.BO | ₹38.03 0.46 USD |
+1.63
|
₹951.37M 11.51M USD | ₹3.30K 39.86 USD | ₹37.80 0.46 USD | ₹39.41 0.48 USD | ₹951.37M 11.51M USD | 9.57 | ₹3.97 0.05 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
+0.96
|
NOK 118.50M 11.37M USD | NOK 1.11K 106.1 USD | NOK 104.24 10 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.54 1.68 USD |
-3.14
|
€10.33M 11.29M USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.54 1.68 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,250.00 15.31 USD |
+1.97
|
ILA 3.84B 11.2M USD | ILA 170.12K 496.05 USD | ILA 5,059.00 14.75 USD | ILA 5,250.00 15.31 USD | ILA 3.84B 11.2M USD | 35.00 | ILA 1.50 0.004 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 174.26B 11.14M USD | IDR 9.21M 588.74 USD | IDR 45.00 0.0028 USD | IDR 52.00 0.0033 USD | IDR 174.26B 11.14M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.52 4.94 USD |
0
|
€10.10M 11.04M USD | €9.96K 10.89K USD | €4.52 4.94 USD | €4.54 4.96 USD | €10.10M 11.04M USD | 34.76 | €0.13 0.14 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| TechCom TCRI | $0.17 — |
-1.18
|
$10.92M — | $5.00K — | $0.11 — | $0.11 — | $10.92M — | 0 | $0.00 — | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 25,070.00 73.1 USD |
+0.12
|
ILA 3.70B 10.8M USD | ILA 15.09K 43.99 USD | ILA 24,710.00 72.05 USD | ILA 25,070.00 73.1 USD | ILA 3.70B 10.8M USD | 11.86 | ILA 21.13 0.06 USD | ||
| WCF Bancorp WCFB | $7.51 — |
-1.21
|
$10.70M — | $700.00 — | $7.51 — | $7.51 — | $10.70M — | 0 | -$0.03 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
-0.87
|
₹875.00M 10.59M USD | ₹80.00 0.97 USD | ₹25.00 0.3 USD | ₹25.58 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.28
|
₹875.00M 10.59M USD | ₹987.00 11.94 USD | ₹24.82 0.3 USD | ₹25.50 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
+5.56
|
€9.50M 10.38M USD | €635.00 694.14 USD | €18.00 19.68 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.85 0.18 USD |
-1.86
|
SEK 105.98M 10.34M USD | SEK 22.25K 2.17K USD | SEK 1.85 0.18 USD | SEK 1.89 0.18 USD | SEK 105.98M 10.34M USD | 0 | -SEK 0.44 -0.04 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 464.00 0.03 USD |
-2.11
|
IDR 161.65B 10.33M USD | IDR 4.70K 0.3 USD | IDR 460.00 0.03 USD | IDR 472.00 0.03 USD | IDR 161.65B 10.33M USD | 9.43 | IDR 49.19 0.003 USD | ||
| tokentus investment AG 14D.MU | €1.11 1.21 USD |
-5.93
|
€9.36M 10.23M USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €9.36M 10.23M USD | 0 | -€0.13 -0.1 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.86 0.93 USD |
0
|
€9.33M 10.19M USD | €602.00 658.07 USD | €0.86 0.93 USD | €0.90 0.98 USD | €9.33M 10.19M USD | 21.37 | €0.04 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||