결과 페이지 57 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,398.00 234.68 USD |
+1.74
|
₹2.91B 35.2M USD | ₹4.00 0.05 USD | ₹19,000.00 229.87 USD | ₹19,398.00 234.68 USD | ₹2.91B 35.2M USD | 0 | -₹219.10 -2.6 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.07 0.44 USD |
-0.66
|
₹2.89B 34.99M USD | ₹93.06K 1.13K USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.99M USD | 24.70 | ₹1.46 0.02 USD | ||
First Robinson Financial
FRFC
US
|
$66.50 — |
0
|
$34.94M — | $100.00 — | $66.00 — | $66.00 — | $34.94M — | 14.94 | $4.45 — | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,230 5.46 USD |
+3.14
|
₩46B 34.86M USD | ₩6K 4.61 USD | ₩7,060 5.33 USD | ₩7,290 5.5 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
-8.26
|
€30.00M 34.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
|
SSB Bancorp
SSBP
US
|
$15.82 — |
-0.19
|
$34.61M — | $100.00 — | $15.85 — | $15.85 — | $34.61M — | 11.71 | $1.35 — | ||
Inderes Oyj
INDERES.HE
FI
|
€16.95 19.57 USD |
+3.35
|
€29.90M 34.52M USD | €1.77K 2.04K USD | €16.55 19.1 USD | €17.05 19.68 USD | €29.90M 34.52M USD | 121.07 | €0.14 0.16 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Generations Bancorp NY
GBNY
US
|
$15.08 — |
0
|
$34.35M — | $6.68K — | $15.07 — | $15.08 — | $34.35M — | 0 | -$2.06 — | ||
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 27.60K 1.76 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.03 0.12 USD |
+0.8
|
₹2.83B 34.24M USD | ₹53.07K 642 USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹2.83B 34.24M USD | 35.82 | ₹0.28 0.003 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$38.00 — |
0
|
$34.14M — | $87.00 — | $37.00 — | $37.00 — | $34.14M — | 8.15 | $4.66 — | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.71K 188.83 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.70K 188.52 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 155.90 4.9 USD |
-4.71
|
TRY 1.08B 33.87M USD | TRY 98.07K 3.08K USD | TRY 152.20 4.78 USD | TRY 162.50 5.1 USD | TRY 1.08B 33.87M USD | 25.55 | TRY 6.10 0.19 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
Audacia SA
ALAUD.PA
FR
|
€4.15 4.79 USD |
+2.72
|
€29.23M 33.74M USD | €20.37K 23.51K USD | €4.08 4.71 USD | €4.17 4.81 USD | €29.23M 33.74M USD | 103.75 | €0.04 0.05 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥527 3.56 USD |
-0.38
|
¥5B 33.59M USD | ¥1K 8.78 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥5B 33.59M USD | 23.66 | ¥22 0.15 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
0
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹917.00 11.09 USD |
-1.08
|
₹2.75B 33.28M USD | ₹1.45K 17.59 USD | ₹911.00 11.02 USD | ₹937.60 11.34 USD | ₹2.75B 33.28M USD | 86.18 | ₹10.64 0.13 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 985.00 0.06 USD |
+1.55
|
IDR 510.02B 32.59M USD | IDR 21.40K 1.37 USD | IDR 985.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 178.00 0.01 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-4.76
|
$32.51M — | $305.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
|
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.10 0.17 USD |
-0.14
|
₹2.68B 32.45M USD | ₹2.45K 29.69 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹2.68B 32.45M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.27 0.1 USD |
-1.31
|
₹2.60B 31.42M USD | ₹16.52K 199.86 USD | ₹8.25 0.1 USD | ₹8.44 0.1 USD | ₹2.60B 31.42M USD | 19.69 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.27 0.1 USD |
-2.01
|
₹2.60B 31.42M USD | ₹135.96K 1.64K USD | ₹8.21 0.1 USD | ₹8.47 0.1 USD | ₹2.60B 31.42M USD | 13.78 | ₹0.60 0.007 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,193 0.9 USD |
+3.73
|
₩41B 31.18M USD | ₩58K 44.16 USD | ₩1,167 0.88 USD | ₩1,220 0.92 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
0
|
NT$978.44M 31.09M USD | NT$2.00K 63.55 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.82 4.41 USD |
+0.79
|
€26.91M 31.06M USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €26.91M 31.06M USD | 95.50 | €0.04 0.05 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
AMB Financial
AMFC
US
|
$34.17 — |
+0.44
|
$30.41M — | $1.40K — | $34.04 — | $34.05 — | $30.41M — | 8.41 | $4.06 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
|
CNB
CNBZ
US
|
$25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
|
Rand Capital
RAND
US
|
$10.15 — |
+1.1
|
$30.14M — | $1.65K — | $10.15 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.04
|
ILA 10.32B 30.08M USD | ILA 22.60K 65.91 USD | ILA 28,650.00 83.54 USD | ILA 29,390.00 85.7 USD | ILA 10.32B 30.08M USD | 9.97 | ILA 29.16 0.09 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥22K 148.51 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 105.00 26.69 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
Grand River Commerce
GNRV
US
|
$4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,467.20 29.85 USD |
+2.42
|
₹2.47B 29.85M USD | ₹35.00 0.42 USD | ₹2,415.00 29.22 USD | ₹2,475.00 29.94 USD | ₹2.47B 29.85M USD | 0 | -₹95.48 -1.1 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥119 0.8 USD |
-6.3
|
¥4B 29.66M USD | ¥170K 1.14K USD | ¥114 0.77 USD | ¥127 0.86 USD | ¥4B 29.66M USD | 0 | -¥60 -0.4 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-11.46
|
€25.65M 29.61M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.65M 29.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 46.94 1.47 USD |
-2.21
|
TRY 938.80M 29.48M USD | TRY 94.70K 2.97K USD | TRY 46.02 1.45 USD | TRY 48.46 1.52 USD | TRY 938.80M 29.48M USD | 92.03 | TRY 0.51 0.02 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.52 0.6 USD |
0
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.52 0.6 USD | €25.51M 29.45M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
0
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
-6.65
|
₹2.41B 29.11M USD | ₹7.77K 94 USD | ₹26.40 0.32 USD | ₹29.65 0.36 USD | ₹2.41B 29.11M USD | 0 | -₹5.25 -0.06 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥235 1.59 USD |
+0.86
|
¥4B 28.84M USD | ¥41K 276.09 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥4B 28.84M USD | 0 | -¥339 -2.2 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹1.30K 15.75 USD | ₹13.27 0.16 USD | ₹13.88 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 28.76M USD | ¥41K 276.09 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 28.76M USD | 0 | -¥0 -0.001 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.37 0.91 USD |
+1.48
|
A$43.30M 28.66M USD | A$10.30K 6.82K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.30M 28.66M USD | 5.70 | A$0.24 0.16 USD | ||
|
Elmer Bancorp
ELMA
US
|
$24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.51 0.16 USD |
-0.52
|
₹2.36B 28.59M USD | ₹44.46K 537.88 USD | ₹13.15 0.16 USD | ₹13.99 0.17 USD | ₹2.36B 28.59M USD | 8.28 | ₹1.63 0.02 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹311.00 3.76 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.14 0.11 USD |
-9.77
|
₹2.28B 27.63M USD | ₹54.00 0.65 USD | ₹9.12 0.11 USD | ₹10.12 0.12 USD | ₹2.28B 27.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
California International Bank, N.A
CAIB
US
|
$0.16 — |
0
|
$27.27M — | $300.00 — | $0.19 — | $0.19 — | $27.27M — | 0 | $0.00 — | ||
|
Empire Bancshares
EBSH
US
|
$41.11 — |
0
|
$27.19M — | $100.00 — | $42.00 — | $42.00 — | $27.19M — | 18.77 | $2.19 — | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $600.00 — | $50.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥483 3.26 USD |
+1.47
|
¥4B 26.81M USD | ¥20K 134.33 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥4B 26.81M USD | 28.34 | ¥17 0.12 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 415.18B 26.53M USD | IDR 400.00 0.03 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.90 6.81 USD |
0
|
€22.43M 25.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.43M 25.89M USD | 0 | -€2.32 -2.6 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Great American Bancorp
GTPS
US
|
$71.75 — |
0
|
$25.57M — | $220.00 — | $71.75 — | $72.00 — | $25.57M — | 7.79 | $9.20 — | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 396.90B 25.36M USD | IDR 3.91M 249.63 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 396.90B 25.36M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 66.20K 1.86K USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 66.20K 1.86K USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€230.00 265.5 USD |
+2.68
|
€21.78M 25.15M USD | €24.00 27.7 USD | €230.00 265.5 USD | €230.00 265.5 USD | €21.78M 25.15M USD | 29.33 | €7.84 9.05 USD | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Harbor Bankshares
HRBK
US
|
$20.75 — |
0
|
$24.94M — | $250.00 — | $20.50 — | $20.50 — | $24.94M — | 0 | -$0.12 — | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 878.90M 24.73M USD | THB 2.47M 69.4K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 878.90M 24.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.23 0.03 USD |
+4.09
|
HK$192.56M 24.62M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$192.56M 24.62M USD | 0 | -HK$2.64 -0.3 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
-2
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.00 2.53 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.42 — |
-5.1
|
$24.35M — | $300.00 — | $2.51 — | $2.51 — | $24.35M — | 4.03 | $0.60 — | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
-1.96
|
₹2.00B 24.19M USD | ₹3.41K 41.24 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.00B 24.19M USD | 110.92 | ₹0.14 0.001 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.43 — |
0
|
$24.08M — | $425.00 — | $19.45 — | $19.45 — | $24.08M — | 69.38 | $0.28 — | ||
|
WVS Financial
WVFC
US
|
$14.30 — |
0
|
$23.79M — | $200.00 — | $14.44 — | $14.44 — | $23.79M — | 10.21 | $1.40 — | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+13.95
|
€20.60M 23.78M USD | €667.00 769.94 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.29 -0.3 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥135 0.91 USD |
+1.5
|
¥4B 23.63M USD | ¥7K 46.58 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥4B 23.63M USD | 0 | -¥2 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||