Sonuç Sayfası 57 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Allerthal-Werke AG ATW.MU | €25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
| Ottawa Bancorp OTTW | $15.41 — |
+1.38
|
$35.47M — | $1.00K — | $15.22 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
| Enterprise Financial Services EFSG | $29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
| Regency Fincorp Limited REGENCY.BO | ₹36.31 0.44 USD |
+7.74
|
₹2.91B 35.22M USD | ₹1.16M 13.99K USD | ₹32.94 0.4 USD | ₹37.48 0.45 USD | ₹2.91B 35.22M USD | 24.70 | ₹1.47 0.02 USD | ||
| First Robinson Financial FRFC | $66.00 — |
0
|
$34.68M — | $100.00 — | $66.00 — | $66.00 — | $34.68M — | 14.83 | $4.45 — | ||
| SSB Bancorp SSBP | $15.85 — |
+0.63
|
$34.67M — | $1.18K — | $15.80 — | $15.85 — | $34.67M — | 11.74 | $1.35 — | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,067.00 230.68 USD |
-0.98
|
₹2.86B 34.6M USD | ₹7.00 0.08 USD | ₹19,060.00 230.59 USD | ₹19,300.00 233.5 USD | ₹2.86B 34.6M USD | 0 | -₹215.60 -2.6 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
| Generations Bancorp NY GBNY | $15.08 — |
+0.07
|
$34.35M — | $6.68K — | $15.07 — | $15.08 — | $34.35M — | 0 | -$2.06 — | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 11.70K 329.21 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 11.70K 329.21 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 82.00 0.0052 USD |
+2.5
|
IDR 536.48B 34.28M USD | IDR 109.40K 6.99 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| The Farmers Bank of Appomattox FBPA | $31.50 — |
+5
|
$34.14M — | $100.00 — | $31.50 — | $31.50 — | $34.14M — | 10.39 | $3.03 — | ||
| Annabidiol ACBD | $0.85 — |
+0.95
|
$34.08M — | $1.00 — | $0.85 — | $0.85 — | $34.08M — | 0 | $0.00 — | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.95 0.12 USD |
0
|
₹2.81B 33.97M USD | ₹14.82K 179.33 USD | ₹9.71 0.12 USD | ₹10.36 0.13 USD | ₹2.81B 33.97M USD | 35.53 | ₹0.28 0.003 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-0.75
|
¥5B 33.78M USD | ¥1K 7.43 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| P.H. Capital Limited PHCAP.BO | ₹927.05 11.22 USD |
+2.06
|
₹2.78B 33.65M USD | ₹7.02K 84.97 USD | ₹903.50 10.93 USD | ₹944.00 11.42 USD | ₹2.78B 33.65M USD | 85.75 | ₹10.81 0.13 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.34 2.7 USD |
+0.86
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,940 5.24 USD |
-0.86
|
₩44B 33.46M USD | ₩9K 6.88 USD | ₩6,800 5.13 USD | ₩7,020 5.3 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
| Fiinu Plc LWW.F | €0.05 0.06 USD |
+2.13
|
€28.97M 33.45M USD | €57.00 65.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.97M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
| Pinnacle Bancshares PCLB | $37.00 — |
-3.9
|
$33.24M — | $87.00 — | $37.00 — | $37.00 — | $33.24M — | 7.93 | $4.66 — | ||
| Inderes Oyj INDERES.HE | €16.20 18.7 USD |
-1.82
|
€28.58M 32.99M USD | €1.00K 1.16K USD | €16.20 18.7 USD | €16.25 18.76 USD | €28.58M 32.99M USD | 115.71 | €0.14 0.16 USD | ||
| Audacia SA ALAUD.PA | €4.04 4.66 USD |
+0.75
|
€28.46M 32.85M USD | €6.76K 7.8K USD | €3.90 4.5 USD | €4.04 4.66 USD | €28.46M 32.85M USD | 101.00 | €0.04 0.05 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥131 0.88 USD |
-1.5
|
¥5B 32.65M USD | ¥51K 342.24 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥5B 32.65M USD | 0 | -¥60 -0.4 USD | ||
| Aloys Inc. 297570.KQ | ₩1,245 0.94 USD |
-4.23
|
₩43B 32.54M USD | ₩342K 258.03 USD | ₩1,215 0.92 USD | ₩1,302 0.98 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.12 0.17 USD |
-0.56
|
₹2.69B 32.5M USD | ₹4.99K 60.36 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.69B 32.5M USD | 5.55 | ₹2.54 0.03 USD | ||
| Woodsboro Bank WOBK | $82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
| California International Bank, N.A CAIB | $0.19 — |
+18.75
|
$32.39M — | $300.00 — | $0.19 — | $0.19 — | $32.39M — | 0 | $0.00 — | ||
| Starteck Finance Limited STARTECK.BO | ₹269.20 3.26 USD |
+2.34
|
₹2.67B 32.28M USD | ₹3.05K 36.92 USD | ₹266.00 3.22 USD | ₹269.20 3.26 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.83 0.29 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 970.00 0.06 USD |
+3.19
|
IDR 502.26B 32.1M USD | IDR 32.20K 2.06 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.04 0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.44 0.1 USD |
+4.07
|
₹2.65B 32.07M USD | ₹576.23K 6.97K USD | ₹8.12 0.1 USD | ₹9.20 0.11 USD | ₹2.65B 32.07M USD | 13.83 | ₹0.61 0.007 USD | ||
| Unbanked,Inc. 8746.T | ¥261 1.76 USD |
-1.51
|
¥5B 32.04M USD | ¥399K 2.69K USD | ¥257 1.73 USD | ¥273 1.84 USD | ¥5B 32.04M USD | 0 | -¥339 -2.2 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.38 0.1 USD |
+3.33
|
₹2.63B 31.84M USD | ₹102.01K 1.23K USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹2.63B 31.84M USD | 19.95 | ₹0.42 0.005 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹29.46 0.36 USD |
-1.64
|
₹2.58B 31.18M USD | ₹5.40K 65.32 USD | ₹27.25 0.33 USD | ₹29.50 0.36 USD | ₹2.58B 31.18M USD | 0 | -₹5.62 -0.06 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$20.40K 648.22 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
| Audacia SA 2JA.F | €3.79 4.37 USD |
-11.45
|
€26.69M 30.81M USD | €100.00 115.43 USD | €3.79 4.37 USD | €3.79 4.37 USD | €26.69M 30.81M USD | 94.75 | €0.04 0.05 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹1.06K 12.76 USD | ₹9.36 0.11 USD | ₹10.14 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Coeur d'Alene Bancorp CDAB | $16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
| JSB Financial Inc. JFWV | $118.00 — |
-5.41
|
$30.38M — | $102.00 — | $118.00 — | $124.75 — | $30.38M — | 7.29 | $16.17 — | ||
| AMB Financial AMFC | $34.05 — |
+0.09
|
$30.30M — | $1.40K — | $34.04 — | $34.05 — | $30.30M — | 8.38 | $4.06 — | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 48.06 1.51 USD |
+1.14
|
TRY 961.20M 30.19M USD | TRY 147.54K 4.63K USD | TRY 46.50 1.46 USD | TRY 49.06 1.54 USD | TRY 961.20M 30.19M USD | 94.23 | TRY 0.51 0.02 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥295K 1.99K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Rand Capital RAND | $10.09 — |
+0.75
|
$29.95M — | $1.59K — | $10.05 — | $10.09 — | $29.95M — | 0 | -$3.14 — | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 28,740.00 83.8 USD |
-1.78
|
ILA 10.19B 29.71M USD | ILA 17.76K 51.79 USD | ILA 28,600.00 83.4 USD | ILA 29,610.00 86.34 USD | ILA 10.19B 29.71M USD | 9.85 | ILA 29.17 0.09 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.33 0.34 USD |
0
|
PLN 116.30M 29.56M USD | PLN 736.00 187.07 USD | PLN 1.30 0.33 USD | PLN 1.33 0.34 USD | PLN 116.30M 29.56M USD | 33.25 | PLN 0.04 0.01 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.52 0.6 USD |
+2.97
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.51M 29.45M USD | 0 | €0.00 0 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥221K 1.49K USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
| Pyramid AG M3BK.F | €1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,408.80 29.14 USD |
-2.38
|
₹2.41B 29.14M USD | ₹48.00 0.58 USD | ₹2,400.00 29.04 USD | ₹2,540.00 30.73 USD | ₹2.41B 29.14M USD | 0 | -₹93.26 -1.1 USD | ||
| North Energy ASA RN2.F | €0.20 0.23 USD |
+0.52
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
| NGE Capital Limited TTU.F | €0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.60 0.16 USD |
+1.8
|
₹2.38B 28.78M USD | ₹16.03K 193.98 USD | ₹13.20 0.16 USD | ₹14.69 0.18 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.58 0.16 USD |
+3.11
|
₹2.38B 28.74M USD | ₹102.80K 1.24K USD | ₹13.11 0.16 USD | ₹14.77 0.18 USD | ₹2.38B 28.74M USD | 8.33 | ₹1.63 0.02 USD | ||
| Elmer Bancorp ELMA | $24.80 — |
-0.2
|
$28.56M — | $500.00 — | $24.80 — | $24.85 — | $28.56M — | 8.58 | $2.89 — | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹76.00 0.92 USD |
-2.07
|
₹2.35B 28.4M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹76.00 0.92 USD | ₹2.35B 28.4M USD | 12.04 | ₹6.31 0.08 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.66M 28.24M USD | A$19.13K 12.66K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$42.66M 28.24M USD | 5.62 | A$0.24 0.16 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Ridgefield RDGA | $1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
| Empire Bancshares EBSH | $42.00 — |
0
|
$27.77M — | $100.00 — | $42.00 — | $42.00 — | $27.77M — | 19.17 | $2.19 — | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Apollo Bancorp APLO | $54.00 — |
-1.82
|
$27.14M — | $600.00 — | $50.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
| Positive Physicians PPHI | $7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
| The Shimane Bank,Ltd. 7150.T | ¥486 3.28 USD |
+1.89
|
¥4B 26.97M USD | ¥43K 290.94 USD | ¥479 3.23 USD | ¥493 3.33 USD | ¥4B 26.97M USD | 28.45 | ¥17 0.12 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 74.00 0.0047 USD |
+7.25
|
IDR 420.86B 26.89M USD | IDR 778.50K 49.75 USD | IDR 66.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Pacific Alliance Bank PFBN | $8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
| lodgyslife AG IRPA.HM | €5.90 6.81 USD |
+18
|
€22.43M 25.89M USD | €100.00 115.43 USD | €4.50 5.19 USD | €5.90 6.81 USD | €22.43M 25.89M USD | 0 | -€2.32 -2.6 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Bimini Capital Management BMNM | $2.55 — |
-1.92
|
$25.66M — | $689.00 — | $2.55 — | $2.55 — | $25.66M — | 4.24 | $0.60 — | ||
| Great American Bancorp GTPS | $72.00 — |
+0.35
|
$25.66M — | $220.00 — | $71.75 — | $72.00 — | $25.66M — | 7.82 | $9.20 — | ||
| MNB MNBO | $56.05 — |
+1.91
|
$25.60M — | $6.00 — | $56.05 — | $56.05 — | $25.60M — | 0 | -$0.42 — | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 45.83K 1.29K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 45.80K 1.29K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,429.60 101.98 USD |
-2
|
₹2.06B 24.88M USD | ₹5.00 0.06 USD | ₹8,429.60 101.98 USD | ₹8,429.60 101.98 USD | ₹2.06B 24.88M USD | 40.32 | ₹209.02 2.53 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 387.10B 24.74M USD | IDR 59.87M 3.83K USD | IDR 75.00 0.0047 USD | IDR 87.00 0.0055 USD | IDR 387.10B 24.74M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Capital Trade Links Limited CTL.BO | ₹15.84 0.19 USD |
-0.81
|
₹2.04B 24.68M USD | ₹2.17K 26.25 USD | ₹15.80 0.19 USD | ₹16.09 0.19 USD | ₹2.04B 24.68M USD | 105.59 | ₹0.15 0.001 USD | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| First Bancorp of Indiana FBPI | $14.40 — |
+3.97
|
$24.48M — | $1.00 — | $14.40 — | $14.40 — | $24.48M — | 20.86 | $0.69 — | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||