$2.55T
Marktkapitalisierung
$65.93B
24-Stunden-Volumen
BTC 51.19%     ETH 16.77%
Dominanz

Ergebnisseite 57 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BM3EAC Corp.  KN2.F $8.95 9.78 USD
0
$107.3M 117.29M USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $107.3M 117.29M USD 0 -$0.9 -0.9 USD
Corner Growth  COOL $11.4
-1.3
$117.02M $7.81K $11.3 $11.63 $117.02M 0 -$0.35
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Muncy Columbia Financial  CCFN $32.75
-3.65
$116.99M $44 $32.75 $32.75 $116.99M 7.22 $4.53
CB Financial Services  CBFV $22.74
-0.13
$116.93M $978 $22.6 $22.77 $116.93M 5.15 $4.41
Senior Connect Acquisition Corp. I  SNRH $10.04
0
$116.25M $0 $0 $0 $116.25M 0 $0
Strategic Elements  SORHF $0.26
+1.96
$116.2M $17.1K $0.26 $0.26 $116.2M 0 -$0.01
Keweenaw Financial  KEFI $100
+17.65
$116.11M $10 $100 $100 $116.11M 10.88 $9.19
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $815 0.05 USD
+1.88
$1.8T 115.21M USD $365.4K 23.35 USD $800 0.05 USD $815 0.05 USD $1.8T 115.21M USD 17.72 $45.97 0.002 USD
Chayo Group Public Company Limited  CHAYO-R.BK $3.6 0.1 USD
-2.17
$4.09B 115.19M USD $2.2M 61.94K USD $3.56 0.1 USD $3.7 0.1 USD $4.09B 115.19M USD 13.33 $0.27 0.007 USD
First Savings Financial Group, Inc.  8N4.F $13.4 14.65 USD
-1.47
$104.61M 114.35M USD $225 245.96 USD $13.4 14.65 USD $13.4 14.65 USD $104.61M 114.35M USD 13.13 $1.02 1.11 USD
Twelve Seas Investment Company II  TWLV $10.8
0
$114.29M $11.22K $10.8 $10.8 $114.29M 98.18 $0.11
Hanyang Securities Co. Ltd.  001755.KS $13,490 10.18 USD
+0.07
$150.83B 113.85M USD $153 0.12 USD $13,430 10.14 USD $13,510 10.2 USD $150.83B 113.85M USD 0 $0 0 USD
North Dallas Bank & Trust  NODB $44.25
0
$113.68M $100 $44.25 $44.25 $113.68M 13.24 $3.34
PT Trimegah Sekuritas Indonesia Tbk  TRIM.JK $250 0.02 USD
-1.57
$1.78T 113.57M USD $508.7K 32.51 USD $248 0.02 USD $264 0.02 USD $1.78T 113.57M USD 9.65 $25.9 0.001 USD
First Brothers Co.,Ltd.  3454.T $1,193 8.05 USD
-0.08
$16.73B 112.93M USD $13.1K 88.43 USD $1,192 8.05 USD $1,205 8.13 USD $16.73B 112.93M USD 5.80 $205.43 1.39 USD
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $230 251.42 USD $1.99 2.18 USD $1.99 2.18 USD $103.12M 112.73M USD 0 -$0.07 -0.07 USD
Mangold Fondkommission AB  MANG.ST $2,460 240.13 USD
-1.6
$1.15B 112.51M USD $14 1.37 USD $2,440 238.17 USD $2,460 240.13 USD $1.15B 112.51M USD 0 -$7.63 -0.7 USD
PT Bank QNB Indonesia Tbk  BKSW.JK $50 0.0031 USD
-5.66
$1.76T 112.33M USD $1.87M 119.39 USD $50 0.0031 USD $53 0.0033 USD $1.76T 112.33M USD 50.00 $1 0.00006 USD
BOOKOOK Securities Co., Ltd.  001270.KS $25,050 18.91 USD
+0.8
$148.77B 112.3M USD $644 0.49 USD $24,700 18.64 USD $25,200 19.02 USD $148.77B 112.3M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,950 15.81 USD
0
$148.77B 112.3M USD $544 0.41 USD $20,900 15.78 USD $20,950 15.81 USD $148.77B 112.3M USD 0 $0 0 USD
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $65 71.05 USD
-2.26
$102.01M 111.51M USD $769 840.62 USD $65 71.05 USD $67 73.24 USD $102.01M 111.51M USD 6.57 $9.89 10.81 USD
Lifeline SPAC I Oyj  LL1SPAC.HE $10.2 11.15 USD
0
$102M 111.5M USD $719 785.96 USD $10.2 11.15 USD $10.2 11.15 USD $102M 111.5M USD 17.89 $0.57 0.62 USD
TruFin plc  29U.F $0.9499 1.03 USD
-4.55
$101.84M 111.33M USD $80 87.45 USD $0.9499 1.03 USD $1 1.09 USD $101.84M 111.33M USD 0 -$0.06 -0.06 USD
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
Netfonds AG  NF4.F $43.2 47.22 USD
0
$101.1M 110.51M USD $23 25.14 USD $43.2 47.22 USD $43.2 47.22 USD $101.1M 110.51M USD 11.51 $3.75 4.1 USD
BOCOM International Holdings Company Limited  597.F $0.02999 0.03 USD
+1.82
$101.06M 110.48M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $101.06M 110.48M USD 0 -$0.06 -0.06 USD
Marquette National  MNAT $25.5
0
$110.45M $4.92K $25.44 $26.1 $110.45M 6.50 $3.92
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
VLS Finance Limited  VLSFINANCE.BO $260.65 3.15 USD
+0.13
$9.07B 109.73M USD $6.75K 81.64 USD $259 3.13 USD $265.95 3.22 USD $9.07B 109.73M USD 2.80 $93.08 1.13 USD
Hanyang Securities Co. Ltd.  001750.KS $11,420 8.62 USD
+1.15
$145.36B 109.72M USD $27.64K 20.86 USD $11,230 8.48 USD $11,470 8.66 USD $145.36B 109.72M USD 0 $0 0 USD
VLS Finance Limited  VLSFINANCE.NS $260 3.15 USD
-0.23
$9.05B 109.45M USD $74.79K 904.87 USD $259.25 3.14 USD $266 3.22 USD $9.05B 109.45M USD 2.79 $93.08 1.13 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $159.61 1.93 USD
+0.08
$9.02B 109.15M USD $354.43K 4.29K USD $156.77 1.9 USD $163.99 1.98 USD $9.02B 109.15M USD 26.51 $6.02 0.07 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $159.65 1.93 USD
-0.03
$9.02B 109.15M USD $66.48K 804.27 USD $156.5 1.89 USD $163.95 1.98 USD $9.02B 109.15M USD 26.60 $6 0.07 USD
Mountain Commerce Bancorp  MCBI $17.11
-0.81
$109.1M $1.28K $17.1 $17.11 $109.1M 17.63 $0.97
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29 1.72 USD
0
$1.84B 108.85M USD $0 0 USD $29 1.72 USD $29 1.72 USD $1.84B 108.85M USD 9.29 $3.12 0.18 USD
PT Bank JTrust Indonesia Tbk  BCIC.JK $94 0.0060 USD
-1.05
$1.7T 108.78M USD $332K 21.22 USD $92 0.0058 USD $95 0.0060 USD $1.7T 108.78M USD 0 -$42.15 -0.002 USD
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Sparebanken Øst  SPOG.OL $54 5.18 USD
-0.02
$1.12B 107.39M USD $9.9K 949.88 USD $54 5.18 USD $54.5 5.23 USD $1.12B 107.39M USD 6.96 $7.75 0.74 USD
Eagle Bancorp Montana, Inc.  8F5.F $11.8 12.9 USD
0
$97.58M 106.66M USD $206 225.19 USD $11.8 12.9 USD $11.8 12.9 USD $97.58M 106.66M USD 11.45 $1.03 1.13 USD
Global Partner Acquisition Corp II  GPAC $11.46
+0.66
$106.47M $608 $11.46 $11.55 $106.47M 0 -$0.31
Raffles Financial Group Limited  RICH.CN $2.85 2.11 USD
0
$142.73M 105.91M USD $0 0 USD $2.85 2.11 USD $2.85 2.11 USD $142.73M 105.91M USD 0 -$0.1 -0.07 USD
Arrowroot  ARRW $12.9
0
$105.84M $0 $0 $0 $105.84M 0 $0
Ohio Valley Banc  OVBC $21.93
-0.32
$105.13M $2.16K $21.93 $21.93 $105.13M 9.09 $2.41
Oportun Financial Corporation  4L0.F $2.36 2.58 USD
-4.84
$96.11M 105.06M USD $873 954.31 USD $2.36 2.58 USD $2.36 2.58 USD $96.11M 105.06M USD 0 -$2.38 -2.6 USD
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
SpareBank 1 Nordmøre  SNOR.OL $120.7 11.58 USD
-0.9
$1.09B 104.91M USD $1.53K 146.77 USD $119.32 11.45 USD $121.78 11.68 USD $1.09B 104.91M USD 8.74 $13.8 1.32 USD
Landmark Bancorp  LARK $19.02
-0.81
$104.11M $260 $19.02 $19.02 $104.11M 8.92 $2.13
The Taiko Bank,Ltd.  8537.T $1,619 10.93 USD
+2.79
$15.42B 104.06M USD $56.4K 380.72 USD $1,555 10.5 USD $1,620 10.94 USD $15.42B 104.06M USD 8.81 $183.59 1.24 USD
ACC Aviation  CAVG $0.4099
-29.07
$103.71M $200 $0.4099 $0.4099 $103.71M 0 -$0.11
Fentura Financial  FETM $23.09
+1.45
$103.55M $191 $23 $23.09 $103.55M 6.99 $3.3
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Banco do Estado de Sergipe S.A.  BGIP4.SA $22.41 4.54 USD
+1.86
$509.54M 103.27M USD $1.4K 283.76 USD $22.41 4.54 USD $23.2 4.7 USD $509.54M 103.27M USD 6.22 $3.6 0.73 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $32.5 6.59 USD
+28.1
$509.54M 103.27M USD $2.9K 587.78 USD $29.18 5.91 USD $35 7.09 USD $509.54M 103.27M USD 9.02 $3.6 0.73 USD
Morrow Bank ASA  KBN.F $0.4 0.44 USD
+0.5
$94.29M 103.07M USD $2 2.19 USD $0.4 0.43 USD $0.4 0.44 USD $94.29M 103.07M USD 8.08 $0.05 0.05 USD
Somerset Trust Holding Company  SOME $40.84
0
$103.01M $100 $40.84 $40.84 $103.01M 7.19 $5.67
Scully Royalty Ltd.  MB01.F $5.75 6.29 USD
-2.54
$94.14M 102.91M USD $260 284.22 USD $5.75 6.29 USD $5.75 6.29 USD $94.14M 102.91M USD 95.83 $0.06 0.07 USD
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Sound Financial Bancorp  SFBC $39.8
+0.05
$101.79M $780 $39.8 $39.8 $101.79M 17.08 $2.33
Primary Bank  PRMY $21.85
0
$101.78M $500 $21.85 $22 $101.78M 11.93 $1.83
American Bank Incorporated  AMBK $16.09
-0.98
$101.77M $100 $16.09 $16.09 $101.77M 20.11 $0.8
Wealth First Portfolio Managers Limited  WEALTH.NS $787.15 9.52 USD
-0.29
$8.39B 101.47M USD $6.43K 77.78 USD $783 9.47 USD $799.75 9.68 USD $8.39B 101.47M USD 19.64 $40.07 0.48 USD
Bank of Utica  BKUTK $381
+0.26
$101.45M $1 $381 $381 $101.45M 0 $0
Bank of Utica  BKUT $505
0
$101.45M $1 $505 $505 $101.45M 0 $0
Scully Royalty  SRL $6.82
+1.94
$101.09M $522 $6.82 $6.82 $101.09M 97.42 $0.07
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Embassy Bancorp  EMYB $13.25
0
$100.92M $400 $13.25 $13.25 $100.92M 8.83 $1.5
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Chesswood  CHWWF $5.43
0
$100.72M $6.6K $5.43 $5.44 $100.72M 0 -$1.49
Legacy Ventures  LGYV $2
-2.44
$100.63M $100 $2 $2 $100.63M 0 $0
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Cardiff Lexington  CDIX $7.5
0
$100.44M $3 $7.5 $7.5 $100.44M 0.040 $186.91
Yuhwa Securities co.,ltd.  003465.KS $2,200 1.66 USD
+0.92
$132.94B 100.35M USD $3 0 USD $2,200 1.66 USD $2,200 1.66 USD $132.94B 100.35M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,190 1.65 USD
+0.46
$132.94B 100.35M USD $12.42K 9.38 USD $2,175 1.64 USD $2,215 1.67 USD $132.94B 100.35M USD 0 $0 0 USD
Hexa Tradex Limited  HEXATRADEX.NS $149.81 1.81 USD
-0.04
$8.29B 100.26M USD $4.62K 55.86 USD $149 1.8 USD $152.32 1.84 USD $8.29B 100.26M USD 8.97 $16.7 0.2 USD
Hexa Tradex Limited  HEXATRADEX.BO $150 1.81 USD
+0.23
$8.29B 100.26M USD $1.04K 12.52 USD $149.1 1.8 USD $150 1.81 USD $8.29B 100.26M USD 8.98 $16.7 0.2 USD
Pacific Financial  PFLC $9.7
-0.51
$100.26M $3.57K $9.7 $9.77 $100.26M 7.63 $1.27
Heliad AG  A7A.F $10.9 11.92 USD
+1.87
$91.67M 100.21M USD $50 54.66 USD $10.9 11.92 USD $10.9 11.92 USD $91.67M 100.21M USD 0 -$1.84 -2.01 USD
CNB  CNBW $60
0
$99.66M $698 $60 $60 $99.66M 71.59 $0.84
Mizrahi Tefahot Bank Ltd.  MZTF.TA $13,230 38.58 USD
+1.69
$34.17B 99.64M USD $432.99K 1.26K USD $13,010 37.94 USD $13,270 38.69 USD $34.17B 99.64M USD 7.10 $18.61 0.05 USD
CSB Bancorp, Inc.  CSBB $37.29
0
$99.37M $38 $37.29 $37.29 $99.37M 7.24 $5.15
Heliad AG  A7A.DE $10.8 11.81 USD
-2.7
$90.83M 99.29M USD $2.18K 2.38K USD $10.8 11.81 USD $10.9 11.92 USD $90.83M 99.29M USD 0 -$1.84 -2.01 USD
Blue Cap AG  B7E.F $20 21.86 USD
-0.99
$90.62M 99.06M USD $300 327.94 USD $20 21.86 USD $20.2 22.08 USD $90.62M 99.06M USD 0 -$4.08 -4.4 USD
Blue Cap AG  B7E.DE $20.2 22.08 USD
-0.98
$90.62M 99.06M USD $773 844.99 USD $20.2 22.08 USD $20.6 22.52 USD $90.62M 99.06M USD 0 -$4.08 -4.4 USD
PT Asuransi Multi Artha Guna Tbk  AMAG.JK $312 0.02 USD
+1.96
$1.55T 98.88M USD $4.9K 0.31 USD $306 0.02 USD $312 0.02 USD $1.55T 98.88M USD 8.82 $35.35 0.002 USD
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Aurskog Sparebank  AURG.OL $222 21.3 USD
+0.95
$1.03B 98.44M USD $638 61.2 USD $218.5 20.96 USD $222 21.3 USD $1.03B 98.44M USD 4.72 $46.95 4.5 USD
First Capital  FCAP $29.32
-0.37
$98.32M $1.17K $28 $29.32 $98.32M 8.23 $3.56
PT Bank Ganesha Tbk  BGTG.JK $64 0.0040 USD
-1.54
$1.53T 98.03M USD $2.5M 159.56 USD $64 0.0040 USD $65 0.0041 USD $1.53T 98.03M USD 10.88 $5.88 0.0003 USD
Union Bankshares  UNB $21.68
-4.75
$97.98M $10.26K $21.67 $22.86 $97.98M 9.22 $2.35
Akatsuki Corp.  8737.T $475 3.21 USD
+1.28
$14.49B 97.81M USD $61.9K 417.84 USD $468 3.16 USD $475 3.21 USD $14.49B 97.81M USD 6.06 $78.33 0.53 USD
Priveterra  PMGM $11.05
-0.09
$97.48M $24.81K $11.05 $11.06 $97.48M 52.61 $0.21
Jindal Poly Investment and Finance Company Limited  JPOLYINVST.BO $764.5 9.25 USD
+0.07
$8.06B 97.46M USD $566 6.85 USD $760.7 9.2 USD $772.55 9.35 USD $8.06B 97.46M USD 2.71 $281.18 3.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen