Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ottawa Bancorp
OTTW
US
|
$15.41 — |
0
|
$35.47M — | $199.00 — | $15.41 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
|
SSB Bancorp
SSBP
US
|
$16.10 — |
0
|
$35.22M — | $50.00 — | $15.90 — | $15.90 — | $35.22M — | 11.92 | $1.35 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$39.00 — |
0
|
$35.04M — | $100.00 — | $39.00 — | $39.00 — | $35.04M — | 8.36 | $4.66 — | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.24B 34.95M USD | THB 84.10K 2.37K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.40 0.15 USD |
-3.57
|
THB 1.24B 34.95M USD | THB 84.10K 2.37K USD | THB 5.40 0.15 USD | THB 5.65 0.16 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
Generations Bancorp NY
GBNY
US
|
$15.19 — |
-0.07
|
$34.60M — | $700.00 — | $15.20 — | $15.20 — | $34.60M — | 0 | -$2.06 — | ||
|
First Robinson Financial
FRFC
US
|
$67.25 — |
-2.22
|
$34.58M — | $300.00 — | $67.25 — | $67.25 — | $34.58M — | 14.94 | $4.50 — | ||
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
-1.8
|
₹2.85B 34.48M USD | ₹2.47K 29.89 USD | ₹947.50 11.46 USD | ₹965.00 11.67 USD | ₹2.85B 34.48M USD | 87.63 | ₹10.84 0.13 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.10 0.12 USD |
+0.2
|
₹2.85B 34.48M USD | ₹17.26K 208.81 USD | ₹9.67 0.12 USD | ₹10.10 0.12 USD | ₹2.85B 34.48M USD | 36.07 | ₹0.28 0.003 USD | ||
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
IRRC Corporation
7325.T
JP
|
¥677 4.17 USD |
+0.89
|
¥6B 34.14M USD | ¥15K 91.26 USD | ¥667 4.11 USD | ¥690 4.25 USD | ¥6B 34.14M USD | 12.59 | ¥54 0.33 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,742.55 226.75 USD |
-1.77
|
₹2.81B 34.01M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 34.01M USD | 0 | -₹215.50 -2.6 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 4.01M 112.81K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,350.00 36.01 USD |
-1.91
|
ILA 11.59B 33.81M USD | ILA 119.13K 347.37 USD | ILA 12,250.00 35.72 USD | ILA 12,600.00 36.74 USD | ILA 11.59B 33.81M USD | 52.55 | ILA 2.35 0.006 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.52 0.39 USD |
+1.33
|
PLN 132.91M 33.78M USD | PLN 4.50K 1.14K USD | PLN 1.50 0.38 USD | PLN 1.52 0.39 USD | PLN 132.91M 33.78M USD | 38.00 | PLN 0.04 0.01 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,790.70 33.76 USD |
+6.31
|
₹2.79B 33.76M USD | ₹4.52K 54.71 USD | ₹2,659.00 32.17 USD | ₹3,150.00 38.11 USD | ₹2.79B 33.76M USD | 0 | -₹93.45 -1.1 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Audacia SA
2JA.F
DE
|
€4.14 4.78 USD |
-0.48
|
€29.16M 33.66M USD | €320.00 369.39 USD | €4.14 4.78 USD | €4.14 4.78 USD | €29.16M 33.66M USD | 103.50 | €0.04 0.05 USD | ||
|
Woodsboro Bank
WOBK
US
|
$85.00 — |
0
|
$33.65M — | $120.00 — | $85.00 — | $85.00 — | $33.65M — | 7.67 | $11.08 — | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
+0.61
|
€29.02M 33.5M USD | €17.00 19.62 USD | €16.45 18.99 USD | €16.45 18.99 USD | €29.02M 33.5M USD | 117.50 | €0.14 0.16 USD | ||
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.56
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.15 -0.1 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥563 3.47 USD |
+0.18
|
¥5B 32.75M USD | ¥4K 27.13 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.75M USD | 25.29 | ¥22 0.14 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
0
|
$32.51M — | $200.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.25 3.26 USD |
-6.25
|
₹2.67B 32.28M USD | ₹3.16K 38.17 USD | ₹261.40 3.16 USD | ₹287.20 3.47 USD | ₹2.67B 32.28M USD | 11.29 | ₹23.84 0.29 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,620 5 USD |
-1.19
|
₩42B 31.92M USD | ₩34K 25.69 USD | ₩6,590 4.97 USD | ₩6,830 5.16 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$122.00 — |
0
|
$31.41M — | $100.00 — | $122.00 — | $122.00 — | $31.41M — | 7.54 | $16.17 — | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.00 49.64 USD |
-0.46
|
€27.02M 31.19M USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €27.02M 31.19M USD | 0.046 | €918.00 1059.68 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
-6.25
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.03 -0.03 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.85 1.23 USD |
-0.89
|
NT$972.18M 30.89M USD | NT$4.50K 143.08 USD | NT$38.85 1.23 USD | NT$39.00 1.24 USD | NT$972.18M 30.89M USD | 13.58 | NT$2.86 0.09 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.11 0.1 USD |
-0.49
|
₹2.55B 30.81M USD | ₹15.45K 186.9 USD | ₹7.92 0.1 USD | ₹8.25 0.1 USD | ₹2.55B 30.81M USD | 19.30 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.11 0.1 USD |
-0.37
|
₹2.55B 30.81M USD | ₹162.96K 1.97K USD | ₹8.01 0.1 USD | ₹8.24 0.1 USD | ₹2.55B 30.81M USD | 13.29 | ₹0.61 0.007 USD | ||
|
AMB Financial
AMFC
US
|
$34.49 — |
0
|
$30.69M — | $100.00 — | $34.49 — | $34.49 — | $30.69M — | 8.49 | $4.06 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$43.26M 30.22M USD | A$501.00 349.98 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$43.26M 30.22M USD | 5.70 | A$0.24 0.17 USD | ||
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$235.40M 30.1M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$235.40M 30.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.88 1.5 USD |
-1.36
|
TRY 957.60M 30.07M USD | TRY 24.34K 764.35 USD | TRY 47.44 1.49 USD | TRY 48.76 1.53 USD | TRY 957.60M 30.07M USD | 93.88 | TRY 0.51 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,970.00 84.48 USD |
+3.58
|
ILA 10.27B 29.95M USD | ILA 15.11K 44.06 USD | ILA 27,890.00 81.33 USD | ILA 28,970.00 84.48 USD | ILA 10.27B 29.95M USD | 9.93 | ILA 29.17 0.09 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 137.50 4.32 USD |
-1.57
|
TRY 951.16M 29.87M USD | TRY 22.98K 721.71 USD | TRY 136.30 4.28 USD | TRY 140.90 4.42 USD | TRY 951.16M 29.87M USD | 22.54 | TRY 6.10 0.19 USD | ||
|
Rand Capital
RAND
US
|
$10.01 — |
-1.86
|
$29.73M — | $3.54K — | $10.01 — | $10.24 — | $29.73M — | 0 | -$3.14 — | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥129 0.8 USD |
-0.77
|
¥5B 29.39M USD | ¥61K 376.75 USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥5B 29.39M USD | 0 | -¥60 -0.3 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.50 — |
0
|
$29.36M — | $1.30K — | $25.00 — | $25.50 — | $29.36M — | 8.82 | $2.89 — | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,932.55 120.17 USD |
+0.48
|
₹2.42B 29.32M USD | ₹56.00 0.68 USD | ₹9,391.20 113.62 USD | ₹10,379.70 125.58 USD | ₹2.42B 29.32M USD | 47.52 | ₹209.01 2.53 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.22 0.95 USD |
-2.15
|
₹2.42B 29.23M USD | ₹104.00 1.26 USD | ₹76.76 0.93 USD | ₹78.22 0.95 USD | ₹2.42B 29.23M USD | 12.39 | ₹6.31 0.08 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.50 0.33 USD |
+0.36
|
₹2.41B 29.11M USD | ₹740.00 8.95 USD | ₹25.69 0.31 USD | ₹27.89 0.34 USD | ₹2.41B 29.11M USD | 0 | -₹5.62 -0.06 USD | ||
|
CNB
CNBZ
US
|
$24.01 — |
0
|
$29.07M — | $190.00 — | $24.01 — | $24.01 — | $29.07M — | 7.36 | $3.26 — | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.60 0.12 USD |
0
|
₹2.40B 29.02M USD | ₹232.00 2.81 USD | ₹9.51 0.12 USD | ₹9.61 0.12 USD | ₹2.40B 29.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 445.90B 28.49M USD | IDR 13.89M 887.77 USD | IDR 87.00 0.0055 USD | IDR 95.00 0.0060 USD | IDR 445.90B 28.49M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.20 45.25 USD |
-2
|
€24.63M 28.44M USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €24.63M 28.44M USD | 0.042 | €918.00 1059.68 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.43 0.16 USD |
-0.67
|
₹2.35B 28.42M USD | ₹123.68K 1.5K USD | ₹13.01 0.16 USD | ₹13.90 0.17 USD | ₹2.35B 28.42M USD | 8.23 | ₹1.63 0.02 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
-0.52
|
€24.59M 28.38M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.59M 28.38M USD | 0 | -€0.04 -0.04 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€6.45 7.45 USD |
-0.77
|
€24.52M 28.3M USD | €100.00 115.43 USD | €4.60 5.31 USD | €6.45 7.45 USD | €24.52M 28.3M USD | 0 | -€2.32 -2.6 USD | ||
|
WVS Financial
WVFC
US
|
$16.99 — |
+5.2
|
$28.26M — | $1.90K — | $16.30 — | $16.99 — | $28.26M — | 12.13 | $1.40 — | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.49 0.57 USD |
-1.6
|
€24.14M 27.86M USD | €400.00 461.73 USD | €0.49 0.57 USD | €0.49 0.57 USD | €24.14M 27.86M USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.88
|
₹2.30B 27.8M USD | ₹17.30K 209.26 USD | ₹13.02 0.16 USD | ₹13.69 0.17 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,083 0.82 USD |
-4.16
|
₩37B 27.74M USD | ₩91K 68.92 USD | ₩1,082 0.82 USD | ₩1,175 0.89 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.49 — |
0
|
$27.43M — | $1.40K — | $8.50 — | $8.50 — | $27.43M — | 11.95 | $0.71 — | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $1.00 — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥253 1.56 USD |
0
|
¥4B 27.1M USD | ¥79K 487.13 USD | ¥253 1.56 USD | ¥254 1.57 USD | ¥4B 27.1M USD | 15.05 | ¥17 0.1 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.03 0.03 USD |
-8.85
|
THB 963.05M 27.1M USD | THB 7.56M 212.63K USD | THB 1.01 0.03 USD | THB 1.16 0.03 USD | THB 963.05M 27.1M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 420.86B 26.89M USD | IDR 284.10K 18.15 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
-4.99
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Harbor Bankshares
HRBK
US
|
$22.02 — |
-1.03
|
$26.47M — | $500.00 — | $22.02 — | $22.02 — | $26.47M — | 0 | -$0.12 — | ||
|
Empire Bancshares
EBSH
US
|
$39.75 — |
-2.45
|
$26.29M — | $1.60K — | $39.75 — | $40.75 — | $26.29M — | 18.15 | $2.19 — | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,482 1.12 USD |
-9.02
|
₩35B 26.22M USD | ₩331K 249.52 USD | ₩1,465 1.11 USD | ₩1,620 1.22 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 922.84M 25.97M USD | THB 51.33K 1.44K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 922.84M 25.97M USD | THB 51.30K 1.44K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.72 0.11 USD |
+1.87
|
₹2.14B 25.88M USD | ₹500.59K 6.06K USD | ₹8.30 0.1 USD | ₹8.85 0.11 USD | ₹2.14B 25.88M USD | 54.50 | ₹0.16 0.001 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹192.50 2.33 USD |
-2.09
|
₹2.14B 25.86M USD | ₹225.00 2.72 USD | ₹192.00 2.32 USD | ₹200.00 2.42 USD | ₹2.14B 25.86M USD | 116.66 | ₹1.65 0.02 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Plural Industry Holding
PIHG
US
|
$2.50 — |
0
|
$25.68M — | $200.00 — | $2.50 — | $2.50 — | $25.68M — | 0 | -$1.46 — | ||
|
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $2.05K — | $71.00 — | $72.55 — | $25.66M — | 7.82 | $9.20 — | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.04 — |
0
|
$25.36M — | $1.00K — | $0.04 — | $0.04 — | $25.36M — | 0 | -$0.06 — | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 490.00 0.03 USD |
-7.55
|
IDR 392.00B 25.05M USD | IDR 542.60K 34.67 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 392.00B 25.05M USD | 18.20 | IDR 26.92 0.001 USD | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Fisco Ltd.
3807.T
JP
|
¥88 0.54 USD |
-1.12
|
¥4B 24.86M USD | ¥135K 829.96 USD | ¥88 0.54 USD | ¥89 0.55 USD | ¥4B 24.86M USD | 0 | -¥0 -0.001 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.44M USD | 3.67 | ¥149 0.92 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.60 — |
0
|
$24.30M — | $1.10K — | $19.53 — | $19.60 — | $24.30M — | 70.00 | $0.28 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$32.62M 24.2M USD | CA$2.90K 2.15K USD | CA$5.90 4.38 USD | CA$6.25 4.64 USD | CA$32.62M 24.2M USD | 1.84 | CA$3.39 2.52 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.16 — |
0
|
$24.07M — | $100.00 — | $14.16 — | $14.16 — | $24.07M — | 20.52 | $0.69 — | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
-5.26
|
THB 852.57M 23.99M USD | THB 16.91M 475.88K USD | THB 0.72 0.02 USD | THB 0.82 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||