Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ottawa Bancorp
OTTW
US
|
$15.41 — |
0
|
$35.47M — | $199.00 — | $15.41 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$39.00 — |
0
|
$35.04M — | $100.00 — | $39.00 — | $39.00 — | $35.04M — | 8.36 | $4.66 — | ||
|
SSB Bancorp
SSBP
US
|
$15.90 — |
-1.24
|
$34.78M — | $1.00K — | $15.90 — | $15.90 — | $34.78M — | 11.77 | $1.35 — | ||
|
First Robinson Financial
FRFC
US
|
$67.25 — |
0
|
$34.58M — | $300.00 — | $67.25 — | $67.25 — | $34.58M — | 14.94 | $4.50 — | ||
IRRC Corporation
7325.T
JP
|
¥684 4.22 USD |
+1.03
|
¥6B 34.49M USD | ¥3K 20.35 USD | ¥675 4.16 USD | ¥693 4.27 USD | ¥6B 34.49M USD | 12.72 | ¥54 0.33 USD | ||
P.H. Capital Limited
PHCAP.BO
IN
|
₹950.00 11.49 USD |
0
|
₹2.85B 34.48M USD | ₹708.00 8.57 USD | ₹949.00 11.48 USD | ₹960.00 11.61 USD | ₹2.85B 34.48M USD | 87.63 | ₹10.84 0.13 USD | ||
|
Generations Bancorp NY
GBNY
US
|
$15.13 — |
-0.39
|
$34.47M — | $1.60K — | $15.15 — | $15.18 — | $34.47M — | 0 | -$2.06 — | ||
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+3.65
|
€29.85M 34.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.85M 34.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.54 0.39 USD |
+2.67
|
PLN 134.66M 34.23M USD | PLN 5.50K 1.4K USD | PLN 1.50 0.38 USD | PLN 1.54 0.39 USD | PLN 134.66M 34.23M USD | 38.50 | PLN 0.04 0.01 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
-0.99
|
₹2.82B 34.14M USD | ₹462.00 5.59 USD | ₹10.00 0.12 USD | ₹10.13 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,728.00 226.58 USD |
-0.08
|
₹2.81B 33.99M USD | ₹17.00 0.21 USD | ₹18,700.00 226.24 USD | ₹19,175.00 231.99 USD | ₹2.81B 33.99M USD | 0 | -₹215.50 -2.6 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 1.20B 33.82M USD | THB 118.30K 3.33K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Audacia SA
2JA.F
DE
|
€4.14 4.78 USD |
-0.48
|
€29.16M 33.66M USD | €320.00 369.39 USD | €4.14 4.78 USD | €4.14 4.78 USD | €29.16M 33.66M USD | 103.50 | €0.04 0.05 USD | ||
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,046 0.79 USD |
-5.34
|
₩45B 33.65M USD | ₩101K 76.23 USD | ₩1,040 0.79 USD | ₩1,130 0.85 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
Woodsboro Bank
WOBK
US
|
$85.00 — |
0
|
$33.65M — | $120.00 — | $85.00 — | $85.00 — | $33.65M — | 7.67 | $11.08 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,290.00 35.84 USD |
-2.38
|
ILA 11.54B 33.64M USD | ILA 231.56K 675.22 USD | ILA 12,250.00 35.72 USD | ILA 12,600.00 36.74 USD | ILA 11.54B 33.64M USD | 52.29 | ILA 2.35 0.006 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.00 3.39 USD |
+3.99
|
₹2.77B 33.57M USD | ₹3.00K 36.3 USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹2.77B 33.57M USD | 11.74 | ₹23.84 0.29 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
+0.61
|
€29.02M 33.5M USD | €139.00 160.45 USD | €16.45 18.99 USD | €16.65 19.22 USD | €29.02M 33.5M USD | 117.50 | €0.14 0.16 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,730.00 33.03 USD |
-2.18
|
₹2.73B 33.03M USD | ₹171.00 2.07 USD | ₹2,730.00 33.03 USD | ₹2,850.00 34.48 USD | ₹2.73B 33.03M USD | 0 | -₹99.34 -1.2 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.56
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.15 -0.1 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.18 — |
+0.6
|
$32.70M — | $200.00 — | $30.50 — | $30.50 — | $32.70M — | 9.96 | $3.03 — | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
CNB
CNBZ
US
|
$27.00 — |
+12.45
|
$32.69M — | $302.00 — | $27.00 — | $27.00 — | $32.69M — | 8.28 | $3.26 — | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥561 3.46 USD |
-0.36
|
¥5B 32.63M USD | ¥2K 14.8 USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥5B 32.63M USD | 25.16 | ¥22 0.14 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,600 4.98 USD |
-0.3
|
₩42B 31.82M USD | ₩8K 6.1 USD | ₩6,300 4.76 USD | ₩6,720 5.07 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 145.50 4.57 USD |
+4.15
|
TRY 1.01B 31.61M USD | TRY 38.35K 1.2K USD | TRY 136.30 4.28 USD | TRY 149.90 4.71 USD | TRY 1.01B 31.61M USD | 23.85 | TRY 6.10 0.19 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$122.00 — |
0
|
$31.41M — | $100.00 — | $122.00 — | $122.00 — | $31.41M — | 7.54 | $16.17 — | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.00 49.64 USD |
-0.46
|
€27.02M 31.19M USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €27.02M 31.19M USD | 0.046 | €918.00 1059.68 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$969.68M 30.81M USD | NT$5.17K 164.21 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$969.68M 30.81M USD | 13.54 | NT$2.86 0.09 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.19 0.12 USD |
+6.15
|
₹2.55B 30.81M USD | ₹52.00 0.63 USD | ₹10.19 0.12 USD | ₹10.28 0.12 USD | ₹2.55B 30.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.10 0.1 USD |
-0.12
|
₹2.54B 30.77M USD | ₹5.86K 70.94 USD | ₹8.05 0.1 USD | ₹8.29 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
|
AMB Financial
AMFC
US
|
$34.49 — |
0
|
$30.69M — | $100.00 — | $34.49 — | $34.49 — | $30.69M — | 8.49 | $4.06 — | ||
|
Rand Capital
RAND
US
|
$10.30 — |
+2.9
|
$30.59M — | $947.00 — | $10.30 — | $10.30 — | $30.59M — | 0 | -$3.14 — | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.04 0.1 USD |
-0.86
|
₹2.52B 30.55M USD | ₹21.49K 260.04 USD | ₹8.01 0.1 USD | ₹8.13 0.1 USD | ₹2.52B 30.55M USD | 13.18 | ₹0.61 0.007 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.37 0.96 USD |
0
|
A$43.26M 30.22M USD | A$501.00 349.98 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$43.26M 30.22M USD | 5.70 | A$0.24 0.17 USD | ||
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$235.40M 30.1M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$235.40M 30.1M USD | 0 | -HK$0.09 -0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,020.00 84.62 USD |
+3.75
|
ILA 10.29B 30M USD | ILA 32.09K 93.58 USD | ILA 27,890.00 81.33 USD | ILA 29,020.00 84.62 USD | ILA 10.29B 30M USD | 9.94 | ILA 29.17 0.09 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.72 1.5 USD |
-1.69
|
TRY 954.40M 29.97M USD | TRY 40.86K 1.28K USD | TRY 47.00 1.48 USD | TRY 48.76 1.53 USD | TRY 954.40M 29.97M USD | 93.56 | TRY 0.51 0.02 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥130 0.8 USD |
+0.78
|
¥5B 29.62M USD | ¥18K 109.76 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥5B 29.62M USD | 0 | -¥60 -0.3 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.50 — |
0
|
$29.36M — | $1.30K — | $25.00 — | $25.50 — | $29.36M — | 8.82 | $2.89 — | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 455.70B 29.12M USD | IDR 6.04M 385.66 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-1.56
|
₹2.38B 28.77M USD | ₹6.00 0.07 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.00 0.33 USD |
-1.82
|
₹2.36B 28.58M USD | ₹228.00 2.76 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.36B 28.58M USD | 0 | -₹5.62 -0.06 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.20 45.25 USD |
-2
|
€24.63M 28.44M USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €24.63M 28.44M USD | 0.042 | €918.00 1059.68 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€6.45 7.45 USD |
-0.77
|
€24.52M 28.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.52M 28.3M USD | 0 | -€2.32 -2.6 USD | ||
|
WVS Financial
WVFC
US
|
$17.00 — |
+0.06
|
$28.28M — | $1.60K — | $17.00 — | $17.48 — | $28.28M — | 12.14 | $1.40 — | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
-1.05
|
€24.46M 28.23M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.46M 28.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.07 0.03 USD |
+3.88
|
THB 1.00B 28.15M USD | THB 1.85M 51.98K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 1.00B 28.15M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.30 0.16 USD |
+1.22
|
₹2.33B 28.14M USD | ₹21.00 0.25 USD | ₹13.30 0.16 USD | ₹13.40 0.16 USD | ₹2.33B 28.14M USD | 8.15 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.26 0.16 USD |
-1.27
|
₹2.32B 28.06M USD | ₹13.38K 161.89 USD | ₹13.25 0.16 USD | ₹13.55 0.16 USD | ₹2.32B 28.06M USD | 8.13 | ₹1.63 0.02 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.49 0.57 USD |
-1.6
|
€24.14M 27.86M USD | €400.00 461.73 USD | €0.49 0.57 USD | €0.49 0.57 USD | €24.14M 27.86M USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹29.00 0.35 USD | ₹9,436.00 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.23 | ₹208.58 2.52 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,075 0.81 USD |
-0.75
|
₩36B 27.54M USD | ₩98K 73.97 USD | ₩1,030 0.78 USD | ₩1,155 0.87 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.49 — |
0
|
$27.43M — | $1.40K — | $8.50 — | $8.50 — | $27.43M — | 11.95 | $0.71 — | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
+0.4
|
¥4B 27.21M USD | ¥48K 297.82 USD | ¥253 1.56 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $1.00 — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
Empire Bancshares
EBSH
US
|
$40.75 — |
+2.52
|
$26.95M — | $100.00 — | $40.75 — | $40.75 — | $26.95M — | 18.60 | $2.19 — | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 75.90K 4.85 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹306.50 3.71 USD |
0
|
₹2.20B 26.66M USD | ₹39.00 0.47 USD | ₹306.50 3.71 USD | ₹306.50 3.71 USD | ₹2.20B 26.66M USD | 135.61 | ₹2.26 0.03 USD | ||
|
Harbor Bankshares
HRBK
US
|
$22.02 — |
0
|
$26.47M — | $500.00 — | $22.02 — | $22.02 — | $26.47M — | 0 | -$0.12 — | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹196.90 2.38 USD |
+2.29
|
₹2.19B 26.45M USD | ₹204.00 2.47 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.19B 26.45M USD | 119.33 | ₹1.65 0.02 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.84 0.11 USD |
+1.38
|
₹2.17B 26.23M USD | ₹163.55K 1.98K USD | ₹8.60 0.1 USD | ₹8.90 0.11 USD | ₹2.17B 26.23M USD | 55.25 | ₹0.16 0.001 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.20K 61.9 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.20K 61.9 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,467 1.11 USD |
-1.01
|
₩34B 25.95M USD | ₩113K 84.93 USD | ₩1,464 1.11 USD | ₩1,529 1.15 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Plural Industry Holding
PIHG
US
|
$2.50 — |
0
|
$25.68M — | $200.00 — | $2.50 — | $2.50 — | $25.68M — | 0 | -$1.46 — | ||
|
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $2.05K — | $71.00 — | $72.55 — | $25.66M — | 7.82 | $9.20 — | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Cirmaker Technology
CRKT
US
|
$0.04 — |
0
|
$25.36M — | $2.98K — | $0.10 — | $0.10 — | $25.36M — | 0 | -$0.06 — | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 888.09M 24.99M USD | THB 2.70M 76.06K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥87 0.54 USD |
-1.14
|
¥4B 24.58M USD | ¥106K 652.99 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥4B 24.58M USD | 0 | -¥0 -0.001 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.37 7.7 USD |
+0.19
|
CA$33.02M 24.5M USD | CA$956.00 709.41 USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$33.02M 24.5M USD | 7.35 | CA$1.41 1.05 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.44M USD | 3.67 | ¥149 0.92 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.62 — |
+0.1
|
$24.32M — | $350.00 — | $19.62 — | $19.62 — | $24.32M — | 70.07 | $0.28 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$32.62M 24.2M USD | CA$2.90K 2.15K USD | CA$5.90 4.38 USD | CA$6.25 4.64 USD | CA$32.62M 24.2M USD | 1.84 | CA$3.39 2.52 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.15 — |
-0.07
|
$24.05M — | $100.00 — | $14.15 — | $14.15 — | $24.05M — | 20.50 | $0.69 — | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
+0.41
|
€20.78M 23.99M USD | €61.67K 71.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.78M 23.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||