Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹33.72 0.41 USD |
+20
|
₹2.95B 35.69M USD | ₹20.83K 252.01 USD | ₹28.04 0.34 USD | ₹33.72 0.41 USD | ₹2.95B 35.69M USD | 0 | -₹5.62 -0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,941.30 35.58 USD |
+7.65
|
₹2.94B 35.58M USD | ₹1.69K 20.48 USD | ₹2,821.20 34.13 USD | ₹3,200.00 38.71 USD | ₹2.94B 35.58M USD | 0 | -₹93.43 -1.1 USD | ||
Ottawa Bancorp
OTTW
US
|
$15.41 — |
0
|
$35.47M — | $64.00 — | $15.60 — | $15.60 — | $35.47M — | 19.75 | $0.78 — | ||
IRRC Corporation
7325.T
JP
|
¥699 4.31 USD |
+1.6
|
¥6B 35.25M USD | ¥3K 20.96 USD | ¥688 4.24 USD | ¥699 4.31 USD | ¥6B 35.25M USD | 13.00 | ¥54 0.33 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 1.29M 36.35K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹970.00 11.74 USD |
+1.35
|
₹2.91B 35.21M USD | ₹2.36K 28.6 USD | ₹966.00 11.69 USD | ₹989.95 11.98 USD | ₹2.91B 35.21M USD | 89.73 | ₹10.81 0.13 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$39.00 — |
0
|
$35.04M — | $100.00 — | $39.00 — | $39.00 — | $35.04M — | 8.36 | $4.66 — | ||
|
SSB Bancorp
SSBP
US
|
$15.90 — |
0
|
$34.78M — | $1.00K — | $15.90 — | $15.90 — | $34.78M — | 11.77 | $1.35 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹127.50 1.54 USD |
-2.97
|
₹2.87B 34.78M USD | ₹98.01K 1.19K USD | ₹126.10 1.53 USD | ₹133.50 1.62 USD | ₹2.87B 34.78M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹127.15 1.54 USD |
-3.05
|
₹2.87B 34.68M USD | ₹8.36K 101.17 USD | ₹127.00 1.54 USD | ₹133.10 1.61 USD | ₹2.87B 34.68M USD | 0 | -₹2.52 -0.03 USD | ||
|
First Robinson Financial
FRFC
US
|
$67.25 — |
0
|
$34.58M — | $300.00 — | $67.25 — | $67.25 — | $34.58M — | 14.94 | $4.50 — | ||
|
Generations Bancorp NY
GBNY
US
|
$15.13 — |
0
|
$34.47M — | $1.60K — | $15.15 — | $15.18 — | $34.47M — | 0 | -$2.05 — | ||
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
0
|
€29.85M 34.46M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €29.85M 34.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 134.66M 34.23M USD | PLN 2.00 0.51 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 134.66M 34.23M USD | 38.50 | PLN 0.04 0.01 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,860.65 228.18 USD |
0
|
₹2.83B 34.23M USD | ₹7.00 0.08 USD | ₹18,860.65 228.18 USD | ₹19,199.95 232.29 USD | ₹2.83B 34.23M USD | 0 | -₹216.90 -2.6 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.80 19.39 USD |
+1.82
|
€29.64M 34.21M USD | €245.00 282.81 USD | €16.55 19.1 USD | €16.80 19.39 USD | €29.64M 34.21M USD | 119.99 | €0.14 0.16 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.00 3.45 USD |
+0.97
|
₹2.82B 34.17M USD | ₹3.00K 36.3 USD | ₹282.90 3.42 USD | ₹285.00 3.45 USD | ₹2.82B 34.17M USD | 11.96 | ₹23.82 0.29 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.00 0.12 USD |
+0.2
|
₹2.82B 34.14M USD | ₹6.95K 84.02 USD | ₹9.99 0.12 USD | ₹10.16 0.12 USD | ₹2.82B 34.14M USD | 35.71 | ₹0.28 0.003 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Woodsboro Bank
WOBK
US
|
$85.00 — |
0
|
$33.65M — | $120.00 — | $85.00 — | $85.00 — | $33.65M — | 7.67 | $11.08 — | ||
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.08 4.71 USD |
-1.21
|
€28.74M 33.17M USD | €320.00 369.39 USD | €4.08 4.71 USD | €4.08 4.71 USD | €28.74M 33.17M USD | 102.00 | €0.04 0.05 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥567 3.5 USD |
+2.35
|
¥5B 32.98M USD | ¥10K 61.04 USD | ¥554 3.42 USD | ¥572 3.53 USD | ¥5B 32.98M USD | 25.46 | ¥22 0.14 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.44
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,790 5.13 USD |
+2.88
|
₩43B 32.74M USD | ₩6K 4.61 USD | ₩6,520 4.92 USD | ₩6,850 5.17 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.18 — |
0
|
$32.70M — | $200.00 — | $30.50 — | $30.50 — | $32.70M — | 9.96 | $3.03 — | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
CNB
CNBZ
US
|
$27.00 — |
0
|
$32.69M — | $30.00 — | $25.40 — | $25.40 — | $32.69M — | 8.28 | $3.26 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,900.00 34.7 USD |
-1.73
|
ILA 11.17B 32.58M USD | ILA 200.81K 585.56 USD | ILA 11,900.00 34.7 USD | ILA 12,170.00 35.49 USD | ILA 11.17B 32.58M USD | 50.42 | ILA 2.36 0.006 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.51 0.13 USD |
+3.65
|
₹2.63B 31.78M USD | ₹4.49K 54.33 USD | ₹9.58 0.12 USD | ₹11.15 0.13 USD | ₹2.63B 31.78M USD | 0 | -₹0.01 -0.0001 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.40 50.1 USD |
-0.46
|
€27.27M 31.48M USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €27.27M 31.48M USD | 0.047 | €918.00 1059.68 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$122.00 — |
0
|
$31.41M — | $100.00 — | $122.00 — | $122.00 — | $31.41M — | 7.54 | $16.17 — | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.17 0.1 USD |
+0.74
|
₹2.57B 31.04M USD | ₹10.11K 122.33 USD | ₹8.11 0.1 USD | ₹8.21 0.1 USD | ₹2.57B 31.04M USD | 19.45 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.14 0.1 USD |
+0.25
|
₹2.56B 30.93M USD | ₹92.18K 1.12K USD | ₹8.08 0.1 USD | ₹8.24 0.1 USD | ₹2.56B 30.93M USD | 13.34 | ₹0.61 0.007 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$969.68M 30.81M USD | NT$5.17K 164.21 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$969.68M 30.81M USD | 13.54 | NT$2.86 0.09 USD | ||
|
AMB Financial
AMFC
US
|
$34.50 — |
+0.03
|
$30.70M — | $550.00 — | $34.50 — | $34.50 — | $30.70M — | 8.49 | $4.06 — | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 141.10 4.43 USD |
+0.79
|
TRY 976.06M 30.65M USD | TRY 16.76K 526.21 USD | TRY 140.00 4.4 USD | TRY 145.50 4.57 USD | TRY 976.06M 30.65M USD | 23.13 | TRY 6.10 0.19 USD | ||
|
Rand Capital
RAND
US
|
$10.30 — |
0
|
$30.59M — | $19.00 — | $10.30 — | $10.30 — | $30.59M — | 0 | -$3.14 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.37 0.96 USD |
0
|
A$43.26M 30.22M USD | A$501.00 349.98 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$43.26M 30.22M USD | 5.70 | A$0.24 0.17 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥132 0.81 USD |
+3.94
|
¥5B 30.07M USD | ¥111K 686.91 USD | ¥128 0.79 USD | ¥134 0.83 USD | ¥5B 30.07M USD | 0 | -¥60 -0.3 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.86 1.5 USD |
+1.44
|
TRY 957.20M 30.06M USD | TRY 23.35K 733.36 USD | TRY 46.30 1.45 USD | TRY 49.50 1.55 USD | TRY 957.20M 30.06M USD | 93.84 | TRY 0.51 0.02 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,800.00 83.98 USD |
+1.73
|
ILA 10.21B 29.77M USD | ILA 18.70K 54.54 USD | ILA 28,210.00 82.26 USD | ILA 29,130.00 84.94 USD | ILA 10.21B 29.77M USD | 9.87 | ILA 29.16 0.09 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 95.00 0.0060 USD |
-7.77
|
IDR 465.50B 29.75M USD | IDR 167.97M 10.73K USD | IDR 94.00 0.0060 USD | IDR 115.00 0.0073 USD | IDR 465.50B 29.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 1.06B 29.73M USD | THB 2.61M 73.43K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 1.06B 29.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.50 0.96 USD |
+0.11
|
₹2.46B 29.71M USD | ₹17.47K 211.3 USD | ₹77.20 0.93 USD | ₹80.99 0.98 USD | ₹2.46B 29.71M USD | 12.59 | ₹6.31 0.08 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+3.14
|
€25.49M 29.43M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.49M 29.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.50 — |
0
|
$29.36M — | $1.30K — | $25.00 — | $25.50 — | $29.36M — | 8.82 | $2.89 — | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,138 0.86 USD |
+5.37
|
₩39B 29.15M USD | ₩77K 58.07 USD | ₩1,080 0.82 USD | ₩1,166 0.88 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$227.42M 29.08M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$227.42M 29.08M USD | 0 | -HK$0.08 -0.01 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
WVS Financial
WVFC
US
|
$17.22 — |
+1.29
|
$28.64M — | $3.41K — | $17.24 — | $17.81 — | $28.64M — | 12.30 | $1.40 — | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.20 45.25 USD |
0
|
€24.63M 28.44M USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €24.63M 28.44M USD | 0.042 | €918.00 1059.68 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.50 0.58 USD |
+1.63
|
€24.53M 28.32M USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.50 0.58 USD | €24.53M 28.32M USD | 0 | €0.00 0 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.18 0.16 USD |
-0.68
|
₹2.31B 27.89M USD | ₹35.60K 430.66 USD | ₹13.13 0.16 USD | ₹13.48 0.16 USD | ₹2.31B 27.89M USD | 8.08 | ₹1.63 0.02 USD | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
0
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.24 | ₹208.54 2.52 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.14 0.16 USD |
-2.52
|
₹2.30B 27.8M USD | ₹4.40K 53.18 USD | ₹13.08 0.16 USD | ₹13.48 0.16 USD | ₹2.30B 27.8M USD | 8.06 | ₹1.63 0.02 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 432.24B 27.62M USD | IDR 1.41M 90.31 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.49 — |
0
|
$27.43M — | $1.00 — | $8.35 — | $8.35 — | $27.43M — | 11.95 | $0.71 — | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,546 1.17 USD |
+3.9
|
₩36B 27.35M USD | ₩120K 90.32 USD | ₩1,474 1.11 USD | ₩1,558 1.18 USD | ₩36B 27.35M USD | 0 | ₩0 0 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
+0.4
|
¥4B 27.21M USD | ¥80K 490.21 USD | ¥253 1.56 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $1.00 — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
Empire Bancshares
EBSH
US
|
$40.75 — |
0
|
$26.95M — | $100.00 — | $40.75 — | $40.75 — | $26.95M — | 18.60 | $2.19 — | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 268.40K 7.55K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 947.52M 26.66M USD | THB 268.40K 7.55K USD | THB 1.85 0.05 USD | THB 1.93 0.05 USD | THB 947.52M 26.66M USD | 7.67 | THB 0.25 0.007 USD | ||
|
Harbor Bankshares
HRBK
US
|
$22.02 — |
0
|
$26.47M — | $500.00 — | $22.02 — | $22.02 — | $26.47M — | 0 | -$0.12 — | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.80 0.11 USD |
+0.11
|
₹2.16B 26.11M USD | ₹476.19K 5.76K USD | ₹8.52 0.1 USD | ₹8.99 0.11 USD | ₹2.16B 26.11M USD | 55.00 | ₹0.16 0.001 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
+9.17
|
€22.54M 26.02M USD | €5.00 5.77 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Plural Industry Holding
PIHG
US
|
$2.50 — |
0
|
$25.68M — | $200.00 — | $2.50 — | $2.50 — | $25.68M — | 0 | -$1.46 — | ||
|
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $2.05K — | $71.00 — | $72.55 — | $25.66M — | 7.82 | $9.20 — | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.33 1.63 USD |
0
|
A$36.72M 25.65M USD | A$3.00K 2.09K USD | A$2.32 1.62 USD | A$2.35 1.64 USD | A$36.72M 25.65M USD | 4.48 | A$0.52 0.36 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥90 0.55 USD |
+3.45
|
¥4B 25.43M USD | ¥179K 1.1K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥4B 25.43M USD | 0 | -¥0 -0.001 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 3.32M 93.46K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$100.00 74.21 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.91 | CA$3.39 2.52 USD | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹185.45 2.24 USD |
-2.8
|
₹2.06B 24.91M USD | ₹682.00 8.25 USD | ₹181.10 2.19 USD | ₹205.00 2.48 USD | ₹2.06B 24.91M USD | 111.71 | ₹1.66 0.02 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.48 7.78 USD |
0
|
CA$33.37M 24.76M USD | CA$1.41K 1.04K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$33.37M 24.76M USD | 7.43 | CA$1.41 1.05 USD | ||
|
Community Bankers'
CTYP
US
|
$10.95 — |
+4.29
|
$24.75M — | $300.00 — | $10.95 — | $10.95 — | $24.75M — | 9.86 | $1.11 — | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.44M USD | 3.67 | ¥149 0.92 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.62 — |
0
|
$24.32M — | $350.00 — | $19.62 — | $19.62 — | $24.32M — | 70.07 | $0.28 — | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.82 0.35 USD |
+1.19
|
₹2.01B 24.32M USD | ₹2.87K 34.67 USD | ₹27.30 0.33 USD | ₹29.50 0.36 USD | ₹2.01B 24.32M USD | 50.56 | ₹0.57 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||