$3.48T
Общая капитализация
$125.47B
Общий объем
BTC 60.82%     ETH 8.80%
Доминирование

Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFC Asset Management Public Company Limited  MFC-R.BK $29.5 0.83 USD
0
$3.71B 104.27M USD $68.4K 1.92K USD $29 0.82 USD $29.5 0.83 USD $3.71B 104.27M USD 16.29 $1.81 0.05 USD
MFC Asset Management Public Company Limited  MFC.BK $29.5 0.83 USD
0
$3.71B 104.27M USD $68.47K 1.93K USD $29 0.82 USD $29.5 0.83 USD $3.71B 104.27M USD 16.29 $1.81 0.05 USD
Scully Royalty  SRL $7.03
+2.77
$104.19M $6.25K $6.63 $7.12 $104.19M 0 -$1
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7 0.2 USD
-0.71
$3.69B 103.96M USD $163.6K 4.6K USD $7 0.2 USD $7.1 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Tri-County Financial  TYFG $43.5
0
$103.9M $100 $43.5 $43.5 $103.9M 9.73 $4.47
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Scully Royalty Ltd.  MB01.F $6.1 6.67 USD
+1.67
$94.31M 103.1M USD $97 106.03 USD $6.1 6.67 USD $6.1 6.67 USD $94.31M 103.1M USD 0 -$0.89 -0.9 USD
KR1  KROEF $0.5799
0
$102.87M $5.18K $0.5799 $0.5799 $102.87M 5.27 $0.11
Aurskog Sparebank  AURG.OL $231.95 22.25 USD
+1.29
$1.07B 102.86M USD $1.7K 162.69 USD $228 21.87 USD $231.95 22.25 USD $1.07B 102.86M USD 12.73 $18.21 1.75 USD
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
FAVO Capital  FAVO $1.05
0
$102.35M $5 $1.25 $1.25 $102.35M 0 $0
BEO Bancorp  BEOB $82.39
+2.6
$102.32M $500 $80.3 $82 $102.32M 6.23 $13.22
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
PhenixFIN  PFX $50.56
+0.88
$102.12M $463 $50.56 $50.56 $102.12M 9.91 $5.1
BNCCORP  BNCC $28.94
0
$101.98M $100 $28.94 $28.94 $101.98M 13.15 $2.2
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.24
Mercuria Holdings Co., Ltd.  7347.T $776 5.24 USD
-0.64
$15.01B 101.35M USD $45.2K 305.11 USD $776 5.24 USD $787 5.31 USD $15.01B 101.35M USD 29.74 $26.09 0.18 USD
Community Bancorp  CMTV $18
+1.29
$101.1M $2K $18 $18 $101.1M 7.53 $2.39
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Golden Insurance Brokers Co.,Ltd.  6028.TWO $159 5.05 USD
+2.91
$3.18B 101.05M USD $20.79K 660.51 USD $151.5 4.81 USD $159 5.05 USD $3.18B 101.05M USD 13.38 $11.88 0.38 USD
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
PSB  PSBQ $24.53
0
$100.2M $3.05K $24.1 $24.74 $100.2M 11.20 $2.19
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Nordfyns Bank A/S  NRDF.CO $414 60.7 USD
+1.97
$680.14M 99.72M USD $2.56K 375.5 USD $408 59.82 USD $414 60.7 USD $680.14M 99.72M USD 9.17 $45.11 6.61 USD
First Capital Bancshares  FCPB $10.53
0
$99.61M $200 $10.53 $10.53 $99.61M 19.49 $0.54
Magyar Bancorp  MGYR $15.38
-0.65
$99.52M $1.61K $15.34 $15.6 $99.52M 10.75 $1.43
FFD Financial  FFDF $33.57
+0.21
$99.34M $74 $33.5 $33.5 $99.34M 8.54 $3.93
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.69M 99.13M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.69M 99.13M USD 0 -$0.43 -0.4 USD
Kish Bancorp  KISB $33.25
0
$99.06M $400 $33 $33.25 $99.06M 6.82 $4.87
Direct Selling  DSAQ $11.68
+0.17
$98.96M $300 $11.21 $11.21 $98.96M 0 -$1
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Prime Securities Limited  PRIMESECU.NS $241.62 2.92 USD
-0.71
$8.12B 98.29M USD $2.79K 33.79 USD $240.15 2.91 USD $242.71 2.94 USD $8.12B 98.29M USD 21.66 $11.15 0.13 USD
Prime Securities Limited  PRIMESECU.BO $240.8 2.91 USD
-0.66
$8.1B 97.95M USD $60 0.73 USD $240.25 2.91 USD $242.7 2.94 USD $8.1B 97.95M USD 21.59 $11.15 0.13 USD
Currency Exchange International, Corp.  CXI.TO $20.8 15.43 USD
+2.21
$131.93M 97.9M USD $1.9K 1.41K USD $20.35 15.1 USD $21 15.58 USD $131.93M 97.9M USD 40.00 $0.52 0.39 USD
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
+0.3
$97.59M $700 $47.5 $47.5 $97.59M 10.08 $4.71
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
CW Bancorp  CWBK $32.65
0
$97.4M $670 $33.5 $33.5 $97.4M 7.92 $4.12
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
Chesapeake Financial Shares  CPKF $20.5
+2.5
$96.41M $2.54K $20 $20.5 $96.41M 10.40 $1.97
Citizens Bancshares Corporation  CZBS $48.75
+1.04
$96.18M $1.16K $48.4 $48.75 $96.18M 9.69 $5.03
Citizens Bancshares  CITZ $30
0
$96.18M $239 $30 $30 $96.18M 5.96 $5.03
Hanhua Financial Holding Co., Ltd.  5HF.F $0.0085 0.0092 USD
0
$87.97M 96.16M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $87.97M 96.16M USD 0 $0 0 USD
TurnKey Capital  TKCI $0.23
0
$96.12M $100 $0.8 $0.8 $96.12M 0 -$0.09
First Keystone  FKYS $15.45
0
$96.08M $100 $15.62 $15.62 $96.08M 15.00 $1.03
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Security Federal  SFDL $30
0
$95.62M $590 $30 $30 $95.62M 9.86 $3.04
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8699 0.95 USD
+0.93
$87.4M 95.54M USD $2 2.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $87.4M 95.54M USD 29.06 $0.03 0.03 USD
YCP Holdings (Global) Limited  9257.T $635 4.29 USD
+9.29
$14.14B 95.46M USD $89.2K 602.12 USD $592 4 USD $656 4.43 USD $14.14B 95.46M USD 0 -$9.88 -0.06 USD
ENB Financial Corp  ENBP $16.7
-0.3
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Currency Exchange  CURN $15
+0.67
$94.52M $1K $14.68 $14.9 $94.52M 40.54 $0.37
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
RF Capital Group Inc.  RCG.TO $8.07 5.99 USD
+0.12
$126.97M 94.22M USD $850 630.75 USD $8.07 5.99 USD $8.1 6.01 USD $126.97M 94.22M USD 0 -$0.43 -0.3 USD
Dimeco  DIMC $37.05
0
$94.01M $100 $37.05 $37.05 $94.01M 7.26 $5.1
First Brothers Co.,Ltd.  3454.T $993 6.7 USD
+0.1
$13.93B 94.01M USD $1.7K 11.48 USD $993 6.7 USD $1,010 6.82 USD $13.93B 94.01M USD 9.84 $100.89 0.68 USD
American Bank Incorporated  AMBK $14.85
+1.37
$93.93M $700 $14.85 $14.85 $93.93M 10.91 $1.36
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Pathfinder Bancorp  PBHC $15.23
+0.07
$93.53M $5.91K $15.06 $15.3 $93.53M 24.96 $0.61
The Investment Trust of India Limited  THEINVEST.NS $147.6 1.79 USD
-3.25
$7.71B 93.29M USD $41.79K 505.55 USD $146.25 1.77 USD $154.8 1.87 USD $7.71B 93.29M USD 18.11 $8.15 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO $147.55 1.79 USD
-3.25
$7.71B 93.26M USD $398 4.82 USD $146.95 1.78 USD $154.05 1.86 USD $7.71B 93.26M USD 18.12 $8.14 0.1 USD
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Sparta AG  SPT6.F $17.6 19.24 USD
0
$84.88M 92.79M USD $15 16.4 USD $17.6 19.24 USD $17.6 19.24 USD $84.88M 92.79M USD 0 -$3.27 -3.5 USD
Tomato Bank, Ltd.  8542.T $1,187 8.01 USD
+0.42
$13.67B 92.29M USD $35.7K 240.99 USD $1,182 7.98 USD $1,200 8.1 USD $13.67B 92.29M USD 15.66 $75.77 0.51 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
CNB Community Bancorp  CNBB $43.99
0
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
The Taiko Bank,Ltd.  8537.T $1,416 9.56 USD
+1.14
$13.49B 91.09M USD $26.8K 180.91 USD $1,400 9.45 USD $1,426 9.63 USD $13.49B 91.09M USD 5.87 $241.22 1.63 USD
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
RF Capital  GMPXF $5.76
0
$90.97M $100 $6.01 $6.01 $90.97M 0 -$0.31
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Peoples Financial  PFBX $19.54
+0.72
$90.23M $9.83K $19.5 $19.54 $90.23M 4.42 $4.42
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Agronomics Limited  V77.F $0.05999 0.07 USD
-1.55
$82.14M 89.79M USD $700 765.19 USD $0.05999 0.06 USD $0.05999 0.07 USD $82.14M 89.79M USD 0 -$0.02 -0.02 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $70.55 0.85 USD
+0.79
$7.35B 88.89M USD $119.89K 1.45K USD $69 0.83 USD $71.05 0.86 USD $7.35B 88.89M USD 13.13 $5.37 0.06 USD
RF Capital Group Inc.  G04.F $5.1 5.57 USD
0
$80.99M 88.53M USD $5 5.47 USD $5.1 5.57 USD $5.1 5.57 USD $80.99M 88.53M USD 0 -$0.27 -0.2 USD
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Southern Michigan Bancorp  SOMC $20
+2.56
$88.25M $200 $19.5 $20 $88.25M 9.61 $2.08
Bogota Financial  BSBK $6.97
+1.07
$88.1M $1.24K $6.91 $7.16 $88.1M 0 -$0.08
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь