Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quaint Oak Bancorp QNTO | $10.30 — |
+0.98
|
$27.15M — | $200.00 — | $10.30 — | $10.30 — | $27.15M — | 15.60 | $0.66 — | ||
| AMB Financial AMFC | $30.00 — |
+0.84
|
$26.72M — | $47.00 — | $30.00 — | $30.00 — | $26.72M — | 8.08 | $3.71 — | ||
| North Energy ASA RN2.F | €0.19 0.21 USD |
+0.52
|
€24.31M 26.57M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.31M 26.57M USD | 0 | -€0.01 -0.01 USD | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 322.00 0.02 USD |
-0.62
|
IDR 411.51B 26.3M USD | IDR 2.70K 0.17 USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 411.51B 26.3M USD | 21.14 | IDR 15.23 0.0009 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.44 0.87 USD |
+4.24
|
PLN 102.99M 26.18M USD | PLN 93.10K 23.66K USD | PLN 3.21 0.82 USD | PLN 3.44 0.87 USD | PLN 102.99M 26.18M USD | 11.09 | PLN 0.31 0.08 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€23.91M 26.13M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.91M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
| KH Group Oyj WE3.F | €0.41 0.44 USD |
-0.25
|
€23.90M 26.12M USD | €600.00 655.88 USD | €0.41 0.44 USD | €0.41 0.44 USD | €23.90M 26.12M USD | 20.35 | €0.02 0.02 USD | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
0
|
THB 927.08M 26.09M USD | THB 23.00K 647.16 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 927.08M 26.09M USD | 0 | -THB 0.14 -0.003 USD | ||
| Great American Bancorp GTPS | $67.00 — |
0
|
$25.91M — | $100.00 — | $67.00 — | $67.00 — | $25.91M — | 6.92 | $9.67 — | ||
| Woodsboro Bank WOBK | $65.00 — |
-7.14
|
$25.82M — | $800.00 — | $67.00 — | $70.00 — | $25.82M — | 6.94 | $9.36 — | ||
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $400.00 — | $22.55 — | $22.75 — | $25.81M — | 9.01 | $2.50 — | ||
| East Star Resources Plc 5MM.F | €0.04 0.05 USD |
+51.72
|
€23.44M 25.62M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.04 0.05 USD | €23.44M 25.62M USD | 0 | -€0.01 -0.01 USD | ||
| CNB CNBZ | $21.15 — |
0
|
$25.61M — | $900.00 — | $21.21 — | $21.21 — | $25.61M — | 6.98 | $3.03 — | ||
| Unbanked,Inc. 8746.T | ¥279 1.88 USD |
-1.41
|
¥4B 25.54M USD | ¥78K 528.55 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥4B 25.54M USD | 0 | -¥100 -0.6 USD | ||
| Audacia SA ALAUD.PA | €4.62 5.05 USD |
+3.12
|
€23.24M 25.4M USD | €1.15K 1.26K USD | €4.48 4.9 USD | €4.62 5.05 USD | €23.24M 25.4M USD | 27.17 | €0.17 0.19 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
0
|
THB 899.93M 25.32M USD | THB 88.90K 2.5K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Audacia SA 2JA.F | €4.40 4.81 USD |
+15.18
|
€23.15M 25.31M USD | €754.00 824.22 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.15M 25.31M USD | 25.88 | €0.17 0.19 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Aasen Sparebank AASB.OL | NOK 149.96 14.39 USD |
+2.01
|
NOK 259.40M 24.88M USD | NOK 20.00 1.92 USD | NOK 149.96 14.39 USD | NOK 149.96 14.39 USD | NOK 259.40M 24.88M USD | 12.20 | NOK 12.29 1.18 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,188.00 26.79 USD |
-2.01
|
ILA 8.51B 24.81M USD | ILA 273.30K 796.94 USD | ILA 9,122.00 26.6 USD | ILA 9,500.00 27.7 USD | ILA 8.51B 24.81M USD | 56.36 | ILA 1.63 0.004 USD | ||
| SSB Bancorp SSBP | $11.30 — |
+2.17
|
$24.72M — | $1.20K — | $11.40 — | $11.50 — | $24.72M — | 13.95 | $0.81 — | ||
| Tekcapital plc 8T5.F | €0.08 0.08 USD |
-1.95
|
€22.46M 24.55M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.46M 24.55M USD | 2.51 | €0.03 0.03 USD | ||
| Teton Advisors TETAA | $15.00 — |
0
|
$24.30M — | $200.00 — | $15.00 — | $15.00 — | $24.30M — | 19.73 | $0.76 — | ||
| Energy Time S.P.A. C7W.F | €3.27 3.57 USD |
+0.62
|
€21.77M 23.8M USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €21.77M 23.8M USD | 13.08 | €0.25 0.27 USD | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
+0.36
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
+0.36
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 20.00 0.0012 USD |
0
|
IDR 364.08B 23.27M USD | IDR 7.87M 502.84 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 364.08B 23.27M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 454.00 0.03 USD |
+2.71
|
IDR 363.20B 23.21M USD | IDR 159.40K 10.19 USD | IDR 434.00 0.03 USD | IDR 472.00 0.03 USD | IDR 363.20B 23.21M USD | 16.86 | IDR 26.92 0.001 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.23 6.85 USD |
0
|
CA$31.00M 23M USD | CA$1.65K 1.23K USD | CA$9.22 6.84 USD | CA$9.23 6.85 USD | CA$31.00M 23M USD | 6.54 | CA$1.41 1.05 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.20 0.03 USD |
-8.68
|
HK$176.39M 22.55M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.39M 22.55M USD | 0.055 | HK$3.59 0.46 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.25 6.83 USD |
-1.57
|
€20.60M 22.52M USD | €43.00 47 USD | €6.25 6.83 USD | €6.30 6.89 USD | €20.60M 22.52M USD | 3.85 | €1.62 1.77 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.50 7.05 USD |
0
|
CA$29.83M 22.13M USD | CA$420.00 311.67 USD | CA$9.50 7.05 USD | CA$9.50 7.05 USD | CA$29.83M 22.13M USD | 8.26 | CA$1.15 0.85 USD | ||
| Commercial National Financial CNAF | $7.70 — |
+0.39
|
$22.03M — | $4.74K — | $7.66 — | $7.74 — | $22.03M — | 13.05 | $0.59 — | ||
| U & I Financial UNIF | $4.00 — |
0
|
$21.91M — | $4.50K — | $3.99 — | $4.00 — | $21.91M — | 0 | -$3.31 — | ||
| AdCapital AG ADC.F | €1.43 1.56 USD |
-2.05
|
€19.94M 21.79M USD | €1.80K 1.97K USD | €1.43 1.56 USD | €1.43 1.56 USD | €19.94M 21.79M USD | 0 | -€0.82 -0.8 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
-3.47
|
€19.94M 21.79M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.94M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.12 3.47 USD |
-7.46
|
R$107.32M 21.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.32M 21.75M USD | 9.25 | R$1.85 0.37 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 39.50K 8.4K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 6.50 | MYR 0.08 0.02 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
-1.16
|
¥3B 21.6M USD | ¥13K 89.78 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| Apollo Bancorp APLO | $42.00 — |
+2.44
|
$21.57M — | $300.00 — | $40.00 — | $42.00 — | $21.57M — | 9.39 | $4.47 — | ||
| Heritage NOLA Bancorp HRGG | $17.35 — |
0
|
$21.51M — | $3.04K — | $16.55 — | $17.35 — | $21.51M — | 69.40 | $0.25 — | ||
| Community Investors Bancorp CIBN | $27.00 — |
0
|
$21.44M — | $100.00 — | $27.00 — | $27.00 — | $21.44M — | 9.64 | $2.80 — | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.08 0.14 USD |
+2.86
|
HK$165.61M 21.17M USD | HK$400.00 51.15 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$165.61M 21.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Harbor Bankshares HRBK | $17.52 — |
0
|
$21.06M — | $300.00 — | $17.52 — | $17.52 — | $21.06M — | 8.30 | $2.11 — | ||
| WVS Financial WVFC | $12.52 — |
0
|
$20.82M — | $500.00 — | $12.52 — | $12.52 — | $20.82M — | 11.07 | $1.13 — | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Logansport Financial LOGN | $33.35 — |
0
|
$20.44M — | $200.00 — | $33.35 — | $33.35 — | $20.44M — | 11.62 | $2.87 — | ||
| Fleetwood Bank FLEW | $68.00 — |
0
|
$20.35M — | $100.00 — | $58.50 — | $58.50 — | $20.35M — | 14.34 | $4.74 — | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥229 1.55 USD |
+0.88
|
¥3B 20.32M USD | ¥30K 199.81 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥3B 20.32M USD | 0 | -¥52 -0.3 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 106.70K 22.69K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 18.50 | MYR 0.01 0.002 USD | ||
| First Bancorp of Indiana FBPI | $11.40 — |
0
|
$19.38M — | $114.00 — | $11.40 — | $11.40 — | $19.38M — | 16.52 | $0.69 — | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.56 0.43 USD |
+1.46
|
₹1.59B 19.2M USD | ₹44.92K 543.4 USD | ₹34.91 0.42 USD | ₹37.70 0.46 USD | ₹1.59B 19.2M USD | 25.04 | ₹1.42 0.02 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 300.24B 19.19M USD | IDR 2.54M 162.06 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 300.24B 19.19M USD | 2.25 | IDR 51.38 0.003 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
+3.03
|
€17.39M 19.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.39M 19.01M USD | 0 | €0.00 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.27 0.43 USD |
-0.17
|
₹1.57B 18.94M USD | ₹3.28K 39.65 USD | ₹34.56 0.42 USD | ₹37.86 0.46 USD | ₹1.57B 18.94M USD | 24.83 | ₹1.42 0.02 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 295.63B 18.89M USD | IDR 832.20K 53.18 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 295.63B 18.89M USD | 11.30 | IDR 2.92 0.0001 USD | ||
| Regency Affiliates RAFI | $4.20 — |
+10.53
|
$18.83M — | $1.46K — | $4.05 — | $4.20 — | $18.83M — | 10.76 | $0.39 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+1.45
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bayside BYSD | $1.15 — |
0
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| First Bancshares, Inc. FIBH | $34.30 — |
+0.59
|
$18.67M — | $230.00 — | $34.30 — | $34.30 — | $18.67M — | 6.09 | $5.63 — | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹111.46 1.35 USD |
+1.74
|
₹1.52B 18.37M USD | ₹11.85K 143.39 USD | ₹107.05 1.3 USD | ₹114.50 1.39 USD | ₹1.52B 18.37M USD | 5.46 | ₹20.40 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹100.16 1.21 USD |
+0.82
|
₹1.51B 18.31M USD | ₹32.28K 390.56 USD | ₹99.50 1.2 USD | ₹101.85 1.23 USD | ₹1.51B 18.31M USD | 8.83 | ₹11.34 0.14 USD | ||
| Gouverneur Bancorp GOVB | $17.30 — |
+1.76
|
$18.25M — | $600.00 — | $17.00 — | $17.30 — | $18.25M — | 24.02 | $0.72 — | ||
| Torrent Capital TRRPF | $0.41 — |
-6.82
|
$18.08M — | $2.50K — | $0.41 — | $0.41 — | $18.08M — | 2.41 | $0.17 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.23 | ¥20 0.13 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
-4.35
|
€16.48M 18.01M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.48M 18.01M USD | 0 | €0.00 0 USD | ||
| Silverton Energy SLTN | $0.19 — |
0
|
$17.97M — | $50.00 — | $0.20 — | $0.20 — | $17.97M — | 0 | $0.00 — | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
0
|
THB 638.60M 17.97M USD | THB 39.70K 1.12K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
0
|
THB 638.60M 17.97M USD | THB 39.83K 1.12K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| Bimini Capital Management BMNM | $1.75 — |
+2.94
|
$17.62M — | $30.00K — | $1.75 — | $1.75 — | $17.62M — | 19.44 | $0.09 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 621.43M 17.49M USD | THB 2.50K 70.34 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 621.43M 17.49M USD | 6.09 | THB 1.92 0.05 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.78 0.2 USD |
-4.88
|
PLN 68.21M 17.34M USD | PLN 2.15K 547.49 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 68.21M 17.34M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.80 0.33 USD |
0
|
THB 608.41M 17.12M USD | THB 2.01K 56.47 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 608.41M 17.12M USD | 6.14 | THB 1.92 0.05 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
-1.36
|
¥3B 17M USD | ¥37K 247.74 USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥3B 17M USD | 23.61 | ¥6 0.04 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
+4.12
|
€15.54M 16.99M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.54M 16.99M USD | 0 | -€0.01 -0.01 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 14.30 1.4 USD |
-0.35
|
SEK 173.11M 16.9M USD | SEK 3.99K 389.86 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 173.11M 16.9M USD | 16.82 | SEK 0.85 0.08 USD | ||
| MCNB Banks MKIN | $15.65 — |
-0.76
|
$16.90M — | $600.00 — | $15.65 — | $15.80 — | $16.90M — | 16.13 | $0.97 — | ||
| Big Banc Split Corp. BNK.TO | CA$16.90 12.54 USD |
+1.14
|
CA$22.65M 16.8M USD | CA$2.80K 2.08K USD | CA$16.73 12.41 USD | CA$16.90 12.54 USD | CA$22.65M 16.8M USD | 5.88 | CA$2.87 2.13 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.00 26.38 USD |
-2.81
|
NOK 173.94M 16.69M USD | NOK 429.00 41.15 USD | NOK 275.00 26.38 USD | NOK 283.00 27.15 USD | NOK 173.94M 16.69M USD | 12.22 | NOK 22.49 2.16 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.70 8.42 USD |
+1.32
|
€15.19M 16.61M USD | €1.75K 1.91K USD | €7.40 8.09 USD | €7.70 8.42 USD | €15.19M 16.61M USD | 77.00 | €0.10 0.11 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$5.00K 296.06 USD | MX$5.55 0.33 USD | MX$5.55 0.33 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||