Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $100.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$4.21 — | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹131.15 1.59 USD |
-0.83
|
₹2.96B 35.78M USD | ₹7.90K 95.63 USD | ₹131.10 1.59 USD | ₹137.80 1.67 USD | ₹2.96B 35.78M USD | 0 | -₹2.52 -0.03 USD | ||
|
Ottawa Bancorp
OTTW
US
|
$15.41 — |
0
|
$35.47M — | $199.00 — | $15.41 — | $15.41 — | $35.47M — | 19.75 | $0.78 — | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.50 0.01 USD |
+4.17
|
THB 1.25B 35.23M USD | THB 1.83M 51.55K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$39.00 — |
0
|
$35.04M — | $100.00 — | $39.00 — | $39.00 — | $35.04M — | 8.36 | $4.66 — | ||
|
SSB Bancorp
SSBP
US
|
$15.90 — |
-1.24
|
$34.78M — | $1.00K — | $15.90 — | $15.90 — | $34.78M — | 11.77 | $1.35 — | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹957.05 11.58 USD |
+0.74
|
₹2.87B 34.74M USD | ₹3.47K 41.98 USD | ₹935.00 11.31 USD | ₹965.00 11.67 USD | ₹2.87B 34.74M USD | 88.37 | ₹10.83 0.13 USD | ||
IRRC Corporation
7325.T
JP
|
¥688 4.24 USD |
+1.62
|
¥6B 34.69M USD | ¥4K 22.2 USD | ¥675 4.16 USD | ¥693 4.27 USD | ¥6B 34.69M USD | 12.80 | ¥54 0.33 USD | ||
|
First Robinson Financial
FRFC
US
|
$67.25 — |
0
|
$34.58M — | $300.00 — | $67.25 — | $67.25 — | $34.58M — | 14.94 | $4.50 — | ||
|
Generations Bancorp NY
GBNY
US
|
$15.13 — |
-0.39
|
$34.47M — | $1.60K — | $15.15 — | $15.18 — | $34.47M — | 0 | -$2.06 — | ||
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
0
|
€29.85M 34.46M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €29.85M 34.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 134.66M 34.23M USD | PLN 3.78K 960.53 USD | PLN 1.46 0.37 USD | PLN 1.54 0.39 USD | PLN 134.66M 34.23M USD | 38.50 | PLN 0.04 0.01 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,860.65 228.18 USD |
+0.63
|
₹2.83B 34.23M USD | ₹13.00 0.16 USD | ₹18,800.00 227.45 USD | ₹19,300.00 233.5 USD | ₹2.83B 34.23M USD | 0 | -₹215.50 -2.6 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.98 0.12 USD |
-1.19
|
₹2.82B 34.07M USD | ₹6.15K 74.34 USD | ₹9.95 0.12 USD | ₹10.13 0.12 USD | ₹2.82B 34.07M USD | 35.64 | ₹0.28 0.003 USD | ||
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,052 0.79 USD |
-4.8
|
₩45B 33.84M USD | ₩117K 88.51 USD | ₩1,040 0.79 USD | ₩1,130 0.85 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹282.25 3.41 USD |
+4.83
|
₹2.80B 33.84M USD | ₹3.01K 36.38 USD | ₹275.00 3.33 USD | ₹285.00 3.45 USD | ₹2.80B 33.84M USD | 11.84 | ₹23.83 0.29 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Woodsboro Bank
WOBK
US
|
$85.00 — |
0
|
$33.65M — | $120.00 — | $85.00 — | $85.00 — | $33.65M — | 7.67 | $11.08 — | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+2.5
|
€29.12M 33.62M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.15 -0.1 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.13 4.77 USD |
-0.24
|
€29.09M 33.58M USD | €320.00 369.39 USD | €4.13 4.77 USD | €4.13 4.77 USD | €29.09M 33.58M USD | 103.25 | €0.04 0.05 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
0
|
€29.02M 33.5M USD | €340.00 392.47 USD | €16.45 18.99 USD | €16.75 19.34 USD | €29.02M 33.5M USD | 117.50 | €0.14 0.16 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,100.00 35.28 USD |
-1.54
|
ILA 11.36B 33.12M USD | ILA 168.35K 490.9 USD | ILA 11,970.00 34.9 USD | ILA 12,380.00 36.1 USD | ILA 11.36B 33.12M USD | 51.27 | ILA 2.36 0.006 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,732.30 33.06 USD |
-2.09
|
₹2.73B 33.06M USD | ₹317.00 3.84 USD | ₹2,710.00 32.79 USD | ₹2,850.00 34.48 USD | ₹2.73B 33.06M USD | 0 | -₹99.34 -1.2 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.18 — |
+0.6
|
$32.70M — | $200.00 — | $30.50 — | $30.50 — | $32.70M — | 9.96 | $3.03 — | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
|
CNB
CNBZ
US
|
$27.00 — |
+12.45
|
$32.69M — | $302.00 — | $27.00 — | $27.00 — | $32.69M — | 8.28 | $3.26 — | ||
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 103.00 0.0065 USD |
+13.19
|
IDR 504.70B 32.25M USD | IDR 65.28M 4.17K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 504.70B 32.25M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥554 3.42 USD |
-1.6
|
¥5B 32.22M USD | ¥4K 24.66 USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥5B 32.22M USD | 24.85 | ¥22 0.14 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,600 4.98 USD |
-0.3
|
₩42B 31.82M USD | ₩8K 6.34 USD | ₩6,300 4.76 USD | ₩6,720 5.07 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
+1.4
|
€27.40M 31.63M USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$122.00 — |
0
|
$31.41M — | $100.00 — | $122.00 — | $122.00 — | $31.41M — | 7.54 | $16.17 — | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.12 0.1 USD |
+0.12
|
₹2.55B 30.85M USD | ₹100.19K 1.21K USD | ₹8.01 0.1 USD | ₹8.19 0.1 USD | ₹2.55B 30.85M USD | 13.31 | ₹0.61 0.007 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.11 0.1 USD |
0
|
₹2.55B 30.81M USD | ₹108.12K 1.31K USD | ₹8.00 0.1 USD | ₹8.29 0.1 USD | ₹2.55B 30.81M USD | 19.30 | ₹0.42 0.005 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$969.68M 30.81M USD | NT$5.17K 164.21 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$969.68M 30.81M USD | 13.54 | NT$2.86 0.09 USD | ||
|
AMB Financial
AMFC
US
|
$34.49 — |
0
|
$30.69M — | $100.00 — | $34.49 — | $34.49 — | $30.69M — | 8.49 | $4.06 — | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+5.63
|
₹2.53B 30.66M USD | ₹90.00 1.09 USD | ₹10.14 0.12 USD | ₹10.28 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Rand Capital
RAND
US
|
$10.30 — |
+2.9
|
$30.59M — | $101.00 — | $10.30 — | $10.30 — | $30.59M — | 0 | -$3.14 — | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 140.20 4.4 USD |
-3.64
|
TRY 969.84M 30.46M USD | TRY 27.56K 865.54 USD | TRY 138.70 4.36 USD | TRY 143.00 4.49 USD | TRY 969.84M 30.46M USD | 22.98 | TRY 6.10 0.19 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.37 0.96 USD |
0
|
A$43.26M 30.22M USD | A$501.00 349.98 USD | A$1.37 0.95 USD | A$1.37 0.96 USD | A$43.26M 30.22M USD | 5.70 | A$0.24 0.17 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.10 0.34 USD |
+2.18
|
₹2.46B 29.74M USD | ₹250.00 3.02 USD | ₹27.00 0.33 USD | ₹29.48 0.36 USD | ₹2.46B 29.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹79.41 0.96 USD |
+1.52
|
₹2.45B 29.68M USD | ₹1.47K 17.77 USD | ₹77.00 0.93 USD | ₹79.66 0.96 USD | ₹2.45B 29.68M USD | 12.58 | ₹6.31 0.08 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.18 1.48 USD |
-1.13
|
TRY 943.60M 29.63M USD | TRY 38.58K 1.21K USD | TRY 46.50 1.46 USD | TRY 47.90 1.5 USD | TRY 943.60M 29.63M USD | 92.50 | TRY 0.51 0.02 USD | ||
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$231.41M 29.59M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$231.41M 29.59M USD | 0 | -HK$0.09 -0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,540.00 83.22 USD |
-1.65
|
ILA 10.12B 29.5M USD | ILA 18.86K 55 USD | ILA 28,280.00 82.46 USD | ILA 29,050.00 84.71 USD | ILA 10.12B 29.5M USD | 9.78 | ILA 29.17 0.09 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$25.50 — |
0
|
$29.36M — | $1.30K — | $25.00 — | $25.50 — | $29.36M — | 8.82 | $2.89 — | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥127 0.78 USD |
-1.55
|
¥5B 28.93M USD | ¥38K 237.4 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥5B 28.93M USD | 0 | -¥60 -0.3 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
0
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
+1.06
|
€24.72M 28.53M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.72M 28.53M USD | 0 | -€0.04 -0.04 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€6.50 7.5 USD |
+0.78
|
€24.71M 28.52M USD | €100.00 115.43 USD | €4.60 5.31 USD | €6.50 7.5 USD | €24.71M 28.52M USD | 0 | -€2.32 -2.6 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.48 0.16 USD |
+2.59
|
₹2.36B 28.52M USD | ₹50.00 0.6 USD | ₹13.16 0.16 USD | ₹13.50 0.16 USD | ₹2.36B 28.52M USD | 8.26 | ₹1.63 0.02 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.20 45.25 USD |
0
|
€24.63M 28.44M USD | €0.00 0 USD | €38.80 44.79 USD | €39.20 45.25 USD | €24.63M 28.44M USD | 0.042 | €918.00 1059.68 USD | ||
|
WVS Financial
WVFC
US
|
$17.00 — |
+0.06
|
$28.28M — | $1.60K — | $17.00 — | $17.48 — | $28.28M — | 12.14 | $1.40 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.27 0.16 USD |
-1.19
|
₹2.32B 28.08M USD | ₹24.83K 300.4 USD | ₹13.21 0.16 USD | ₹13.55 0.16 USD | ₹2.32B 28.08M USD | 8.14 | ₹1.63 0.02 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.06 0.03 USD |
+2.91
|
THB 991.10M 27.89M USD | THB 2.86M 80.33K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 991.10M 27.89M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.49 0.57 USD |
0
|
€24.14M 27.86M USD | €400.00 461.73 USD | €0.49 0.57 USD | €0.49 0.57 USD | €24.14M 27.86M USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹9,436.00 114.16 USD |
-5
|
₹2.30B 27.86M USD | ₹40.00 0.48 USD | ₹9,435.95 114.16 USD | ₹9,982.65 120.77 USD | ₹2.30B 27.86M USD | 45.15 | ₹208.99 2.53 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩1,080 0.82 USD |
-0.28
|
₩37B 27.67M USD | ₩100K 75.75 USD | ₩1,030 0.78 USD | ₩1,155 0.87 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.49 — |
0
|
$27.43M — | $1.40K — | $8.50 — | $8.50 — | $27.43M — | 11.95 | $0.71 — | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 426.55B 27.26M USD | IDR 97.20K 6.21 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 426.55B 27.26M USD | 108.85 | IDR 0.69 0.00004 USD | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $1.00 — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥253 1.56 USD |
0
|
¥4B 27.1M USD | ¥100K 616 USD | ¥253 1.56 USD | ¥254 1.57 USD | ¥4B 27.1M USD | 15.05 | ¥17 0.1 USD | ||
|
Empire Bancshares
EBSH
US
|
$40.75 — |
+2.52
|
$26.95M — | $100.00 — | $40.75 — | $40.75 — | $26.95M — | 18.60 | $2.19 — | ||
|
Harbor Bankshares
HRBK
US
|
$22.02 — |
0
|
$26.47M — | $500.00 — | $22.02 — | $22.02 — | $26.47M — | 0 | -$0.12 — | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,488 1.12 USD |
+0.4
|
₩35B 26.32M USD | ₩126K 95.24 USD | ₩1,464 1.11 USD | ₩1,529 1.15 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.79 0.11 USD |
+0.8
|
₹2.16B 26.08M USD | ₹666.34K 8.06K USD | ₹8.60 0.1 USD | ₹8.90 0.11 USD | ₹2.16B 26.08M USD | 54.93 | ₹0.16 0.001 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.87 0.05 USD |
0
|
THB 922.84M 25.97M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 922.84M 25.97M USD | 7.48 | THB 0.25 0.007 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Plural Industry Holding
PIHG
US
|
$2.50 — |
0
|
$25.68M — | $200.00 — | $2.50 — | $2.50 — | $25.68M — | 0 | -$1.46 — | ||
|
Great American Bancorp
GTPS
US
|
$72.00 — |
0
|
$25.66M — | $2.05K — | $71.00 — | $72.55 — | $25.66M — | 7.82 | $9.20 — | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹190.80 2.31 USD |
-0.88
|
₹2.12B 25.63M USD | ₹398.00 4.82 USD | ₹190.05 2.3 USD | ₹202.50 2.45 USD | ₹2.12B 25.63M USD | 114.93 | ₹1.66 0.02 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹291.20 3.52 USD |
-4.99
|
₹2.09B 25.33M USD | ₹13.00 0.16 USD | ₹291.20 3.52 USD | ₹291.20 3.52 USD | ₹2.09B 25.33M USD | 130.00 | ₹2.24 0.03 USD | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 888.09M 24.99M USD | THB 3.54M 99.59K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥87 0.54 USD |
-1.14
|
¥4B 24.58M USD | ¥110K 675.81 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥4B 24.58M USD | 0 | -¥0 -0.001 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.37 7.7 USD |
+0.19
|
CA$33.02M 24.5M USD | CA$956.00 709.41 USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$33.02M 24.5M USD | 7.35 | CA$1.41 1.05 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.44M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.44M USD | 3.67 | ¥149 0.92 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.62 — |
+0.1
|
$24.32M — | $350.00 — | $19.62 — | $19.62 — | $24.32M — | 70.07 | $0.28 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$32.62M 24.2M USD | CA$2.90K 2.15K USD | CA$5.90 4.38 USD | CA$6.25 4.64 USD | CA$32.62M 24.2M USD | 1.84 | CA$3.39 2.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||