Trang kết quả 57 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹135.40 1.64 USD |
-4.45
|
₹3.05B 36.94M USD | ₹940.00 11.37 USD | ₹135.40 1.64 USD | ₹139.55 1.69 USD | ₹3.05B 36.94M USD | 0 | -₹2.52 -0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.00 0.46 USD |
-3.65
|
₹3.05B 36.86M USD | ₹85.09K 1.03K USD | ₹37.99 0.46 USD | ₹40.99 0.5 USD | ₹3.05B 36.86M USD | 25.85 | ₹1.47 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.79 0.13 USD |
-0.55
|
₹3.04B 36.84M USD | ₹2.81K 33.95 USD | ₹10.70 0.13 USD | ₹10.91 0.13 USD | ₹3.04B 36.84M USD | 38.53 | ₹0.28 0.003 USD | ||
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.24 1.62 USD |
-1.63
|
₹3.03B 36.62M USD | ₹44.64K 540.03 USD | ₹133.49 1.62 USD | ₹139.19 1.68 USD | ₹3.03B 36.62M USD | 0 | -₹5.51 -0.06 USD | ||
IRRC Corporation
7325.T
JP
|
¥661 4.46 USD |
-0.6
|
¥5B 36.49M USD | ¥10K 69.53 USD | ¥658 4.44 USD | ¥684 4.62 USD | ¥5B 36.49M USD | 12.30 | ¥54 0.36 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
-3.38
|
CHF 28.90M 36.25M USD | CHF 19.40K 24.33K USD | CHF 2.86 3.59 USD | CHF 3.20 4.01 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,430 5.61 USD |
+0.68
|
₩47B 35.83M USD | ₩5K 4.01 USD | ₩7,380 5.57 USD | ₩7,490 5.65 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Audacia SA
2JA.F
DE
|
€4.38 5.06 USD |
0
|
€30.85M 35.61M USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹975.00 11.8 USD |
+1
|
₹2.93B 35.39M USD | ₹1.13K 13.68 USD | ₹965.00 11.67 USD | ₹980.00 11.86 USD | ₹2.93B 35.39M USD | 90.44 | ₹10.78 0.13 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.48 — |
-0.07
|
$35.39M — | $300.00 — | $29.50 — | $29.50 — | $35.39M — | 8.80 | $3.35 — | ||
|
Ottawa Bancorp
OTTW
US
|
$15.35 — |
0
|
$35.33M — | $2.00 — | $15.35 — | $15.35 — | $35.33M — | 19.67 | $0.78 — | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹293.00 3.54 USD |
+2.81
|
₹2.90B 35.13M USD | ₹5.00 0.06 USD | ₹293.00 3.54 USD | ₹293.00 3.54 USD | ₹2.90B 35.13M USD | 12.29 | ₹23.83 0.29 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,310.10 233.62 USD |
-0.51
|
₹2.90B 35.04M USD | ₹1.00 0.01 USD | ₹19,310.10 233.62 USD | ₹19,310.10 233.62 USD | ₹2.90B 35.04M USD | 0 | -₹215.40 -2.6 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.54
|
ILA 12.02B 35.04M USD | ILA 416.62K 1.21K USD | ILA 12,730.00 37.12 USD | ILA 13,220.00 38.55 USD | ILA 12.02B 35.04M USD | 54.46 | ILA 2.35 0.006 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.57 0.4 USD |
+16.3
|
PLN 137.29M 34.89M USD | PLN 50.18K 12.75K USD | PLN 1.35 0.34 USD | PLN 1.57 0.4 USD | PLN 137.29M 34.89M USD | 39.25 | PLN 0.04 0.01 USD | ||
|
SSB Bancorp
SSBP
US
|
$15.90 — |
-2.15
|
$34.78M — | $482.00 — | $15.90 — | $16.00 — | $34.78M — | 11.77 | $1.35 — | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Generations Bancorp NY
GBNY
US
|
$15.20 — |
+0.8
|
$34.63M — | $700.00 — | $15.20 — | $15.20 — | $34.63M — | 0 | -$2.06 — | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 30.20K 849.75 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 30.20K 849.75 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.49 0.01 USD |
-2.04
|
THB 1.23B 34.52M USD | THB 9.38M 263.98K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
0
|
¥5B 34.42M USD | ¥2K 16.2 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥5B 34.42M USD | 24.21 | ¥22 0.15 USD | ||
|
First Robinson Financial
FRFC
US
|
$66.75 — |
0
|
$34.32M — | $350.00 — | $66.75 — | $66.75 — | $34.32M — | 14.93 | $4.47 — | ||
|
Elbstein AG
EBS.HM
DE
|
€0.99 1.14 USD |
+1.02
|
€29.70M 34.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.70M 34.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$38.00 — |
0
|
$34.14M — | $3.00 — | $39.00 — | $39.00 — | $34.14M — | 8.15 | $4.66 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.35 18.87 USD |
-0.3
|
€28.84M 33.29M USD | €31.00 35.78 USD | €16.35 18.87 USD | €16.35 18.87 USD | €28.84M 33.29M USD | 116.78 | €0.14 0.16 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.44
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.30 -0.3 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-1.64
|
$32.51M — | $200.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
|
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.09 0.17 USD |
-0.07
|
₹2.68B 32.43M USD | ₹79.00 0.96 USD | ₹14.09 0.17 USD | ₹14.09 0.17 USD | ₹2.68B 32.43M USD | 5.54 | ₹2.54 0.03 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,673.50 32.34 USD |
-0.59
|
₹2.67B 32.34M USD | ₹3.00 0.04 USD | ₹2,601.50 31.47 USD | ₹2,673.50 32.34 USD | ₹2.67B 32.34M USD | 0 | -₹93.45 -1.1 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.46 0.1 USD |
+0.12
|
₹2.66B 32.14M USD | ₹15.26K 184.56 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹2.66B 32.14M USD | 20.14 | ₹0.42 0.005 USD | ||
|
JSB Financial Inc.
JFWV
US
|
$124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 502.26B 32.1M USD | IDR 500.00 0.03 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 502.26B 32.1M USD | 5.45 | IDR 177.98 0.01 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.42 0.1 USD |
-0.12
|
₹2.64B 31.99M USD | ₹29.28K 354.28 USD | ₹8.41 0.1 USD | ₹8.51 0.1 USD | ₹2.64B 31.99M USD | 13.80 | ₹0.61 0.007 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.50 0.36 USD |
+1.72
|
₹2.58B 31.23M USD | ₹36.00 0.44 USD | ₹29.00 0.35 USD | ₹29.51 0.36 USD | ₹2.58B 31.23M USD | 0 | -₹5.62 -0.06 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$977.19M 31.05M USD | NT$6.85K 217.72 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 49.28 1.55 USD |
-2.42
|
TRY 985.60M 30.95M USD | TRY 94.94K 2.98K USD | TRY 48.28 1.52 USD | TRY 51.45 1.62 USD | TRY 985.60M 30.95M USD | 96.62 | TRY 0.51 0.02 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.15 0.12 USD |
+1
|
₹2.54B 30.69M USD | ₹337.00 4.08 USD | ₹10.15 0.12 USD | ₹10.23 0.12 USD | ₹2.54B 30.69M USD | 0 | -₹0.01 -0.0001 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
0
|
A$43.77M 30.58M USD | A$13.79K 9.63K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$43.77M 30.58M USD | 5.77 | A$0.24 0.17 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 140.60 4.42 USD |
-4.03
|
TRY 972.61M 30.54M USD | TRY 61.98K 1.95K USD | TRY 140.60 4.42 USD | TRY 148.80 4.67 USD | TRY 972.61M 30.54M USD | 23.04 | TRY 6.10 0.19 USD | ||
|
AMB Financial
AMFC
US
|
$34.32 — |
+0.35
|
$30.54M — | $875.00 — | $34.25 — | $34.25 — | $30.54M — | 8.45 | $4.06 — | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
|
Rand Capital
RAND
US
|
$10.22 — |
-2.51
|
$30.34M — | $2.62K — | $10.22 — | $10.22 — | $30.34M — | 0 | -$3.14 — | ||
|
CNB
CNBZ
US
|
$25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥63K 425.27 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.53 0.61 USD |
0
|
€25.76M 29.73M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.53 0.61 USD | €25.76M 29.73M USD | 0 | €0.00 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.18 0.21 USD |
-7.18
|
€25.70M 29.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €25.70M 29.67M USD | 0 | €0.00 0 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥119 0.8 USD |
+4.39
|
¥4B 29.66M USD | ¥30K 204.53 USD | ¥114 0.77 USD | ¥121 0.82 USD | ¥4B 29.66M USD | 0 | -¥60 -0.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,131 0.85 USD |
+0.62
|
₩38B 28.97M USD | ₩362K 273.37 USD | ₩1,085 0.82 USD | ₩1,295 0.98 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
0
|
€24.98M 28.83M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.98M 28.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Elmer Bancorp
ELMA
US
|
$24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.13 0.92 USD |
-1.87
|
₹2.35B 28.45M USD | ₹1.00 0.01 USD | ₹76.13 0.92 USD | ₹76.13 0.92 USD | ₹2.35B 28.45M USD | 12.06 | ₹6.31 0.08 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
-1.38
|
€24.52M 28.3M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.52M 28.3M USD | 8.93 | €0.08 0.09 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,980.00 78.67 USD |
-1.03
|
ILA 9.57B 27.89M USD | ILA 60.75K 177.15 USD | ILA 26,510.00 77.3 USD | ILA 27,450.00 80.04 USD | ILA 9.57B 27.89M USD | 9.24 | ILA 29.17 0.09 USD | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.06 0.16 USD |
+0.38
|
₹2.28B 27.63M USD | ₹14.43K 174.53 USD | ₹13.00 0.16 USD | ₹13.21 0.16 USD | ₹2.28B 27.63M USD | 8.01 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.01 0.16 USD |
-0.69
|
₹2.28B 27.53M USD | ₹2.00 0.02 USD | ₹13.00 0.16 USD | ₹13.01 0.16 USD | ₹2.28B 27.53M USD | 7.98 | ₹1.63 0.02 USD | ||
|
Harbor Bankshares
HRBK
US
|
$22.84 — |
0
|
$27.46M — | $100.00 — | $22.84 — | $22.84 — | $27.46M — | 0 | -$0.12 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.45 — |
0
|
$27.30M — | $175.00 — | $8.45 — | $8.45 — | $27.30M — | 11.90 | $0.71 — | ||
|
Empire Bancshares
EBSH
US
|
$41.10 — |
0
|
$27.18M — | $318.00 — | $41.10 — | $41.10 — | $27.18M — | 18.76 | $2.19 — | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $2.00 — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 86.00 0.0054 USD |
+7.5
|
IDR 421.40B 26.93M USD | IDR 3.73M 238.46 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 421.40B 26.93M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
0
|
€23.24M 26.83M USD | €57.00 65.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.24M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
KR1
KROEF
US
|
$0.15 — |
0
|
$26.64M — | $24.00K — | $0.12 — | $0.15 — | $26.64M — | 0 | -$0.27 — | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 409.49B 26.17M USD | IDR 345.20K 22.06 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥465 3.14 USD |
0
|
¥4B 25.81M USD | ¥15K 99.9 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥4B 25.81M USD | 27.24 | ¥17 0.12 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥83 0.56 USD |
-2.35
|
¥4B 25.67M USD | ¥120K 810.03 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥4B 25.67M USD | 0 | -¥0 -0.001 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.30K 430.5 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 15.30K 430.5 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $2.05K — | $71.00 — | $72.55 — | $25.30M — | 7.71 | $9.20 — | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 797.80K 22.45K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Community Bankers'
CTYP
US
|
$11.00 — |
0
|
$24.86M — | $95.00 — | $11.15 — | $11.15 — | $24.86M — | 9.90 | $1.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||