Trang kết quả 57 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Alliance Bank PFBN | $8.52 — |
0
|
$27.53M — | $1.00K — | $8.52 — | $8.56 — | $27.53M — | 19.36 | $0.44 — | |
| First Robinson Financial FRFC | $52.10 — |
0
|
$27.42M — | $114.00 — | $52.10 — | $52.10 — | $27.42M — | 14.92 | $3.49 — | |
| The Shimane Bank,Ltd. 7150.T | ¥492 3.32 USD |
+0.82
|
¥4B 27.31M USD | ¥8K 55.35 USD | ¥487 3.29 USD | ¥493 3.33 USD | ¥4B 27.31M USD | 17.91 | ¥27 0.19 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
+1.82
|
ILA 9.33B 27.21M USD | ILA 35.73K 104.18 USD | ILA 25,830.00 75.32 USD | ILA 26,390.00 76.95 USD | ILA 9.33B 27.21M USD | 8.79 | ILA 29.91 0.09 USD | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
+4.15
|
€24.89M 27.21M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.45 0.49 USD | €24.89M 27.21M USD | 0 | -€0.49 -0.5 USD | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $405.00 — | $103.00 — | $103.75 — | $26.52M — | 6.46 | $15.94 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 340.00 0.02 USD |
-1.74
|
IDR 413.83B 26.44M USD | IDR 232.00K 14.83 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 413.83B 26.44M USD | 22.33 | IDR 15.22 0.0009 USD | |
| AMB Financial AMFC | $29.50 — |
0
|
$26.22M — | $777.00 — | $29.50 — | $29.50 — | $26.22M — | 9.07 | $3.25 — | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Cardiff Lexington CDIX | $1.30 — |
0
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Elmer Bancorp ELMA | $22.30 — |
0
|
$25.53M — | $108.00 — | $22.30 — | $22.30 — | $25.53M — | 8.91 | $2.50 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 906.95M 25.52M USD | THB 807.30K 22.72K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Energy Time S.P.A. C7W.F | €3.19 3.49 USD |
-2.74
|
€23.01M 25.15M USD | €0.00 0 USD | €3.19 3.49 USD | €3.28 3.59 USD | €23.01M 25.15M USD | 12.75 | €0.25 0.27 USD | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Woodsboro Bank WOBK | $63.00 — |
+1.61
|
$24.98M — | $960.00 — | $63.00 — | $64.00 — | $24.98M — | 6.73 | $9.36 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 388.80B 24.85M USD | IDR 48.20K 3.08 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 388.80B 24.85M USD | 42.63 | IDR 1.90 0.0001 USD | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Teton Advisors TETAA | $15.87 — |
0
|
$24.68M — | $320.00 — | $15.75 — | $15.75 — | $24.68M — | 20.88 | $0.76 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 149.00 0.0095 USD |
+22.13
|
IDR 385.65B 24.64M USD | IDR 141.15M 9.02K USD | IDR 123.00 0.0078 USD | IDR 152.00 0.0097 USD | IDR 385.65B 24.64M USD | 2.90 | IDR 51.37 0.003 USD | |
| SSB Bancorp SSBP | $11.24 — |
0
|
$24.59M — | $200.00 — | $11.00 — | $11.00 — | $24.59M — | 13.87 | $0.81 — | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
0
|
PLN 95.80M 24.35M USD | PLN 4.30K 1.09K USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 113.94M 24.23M USD | MYR 7.50K 1.59K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| Quaint Oak Bancorp QNTO | $9.16 — |
0
|
$24.15M — | $300.00 — | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | |
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,623.00 25.14 USD |
+5.09
|
ILA 7.99B 23.29M USD | ILA 837.83K 2.44K USD | ILA 8,477.00 24.72 USD | ILA 8,719.00 25.42 USD | ILA 7.99B 23.29M USD | 52.90 | ILA 1.63 0.004 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.50 7.11 USD |
-0.76
|
€21.15M 23.12M USD | €80.00 87.45 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.15M 23.12M USD | 4.06 | €1.60 1.75 USD | |
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
+6.37
|
R$113.56M 23.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.56M 23.02M USD | 9.83 | R$1.85 0.37 USD | |
| Harbor Bankshares HRBK | $19.00 — |
0
|
$22.84M — | $100.00 — | $19.00 — | $19.00 — | $22.84M — | 9.00 | $2.11 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| U & I Financial UNIF | $4.15 — |
0
|
$22.73M — | $300.00 — | $4.10 — | $4.10 — | $22.73M — | 0 | -$3.31 — | |
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-0.76
|
CA$30.56M 22.68M USD | CA$1.09K 805.88 USD | CA$9.07 6.73 USD | CA$9.20 6.83 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 125.00 0.0079 USD |
0
|
IDR 354.18B 22.63M USD | IDR 109.00K 6.97 USD | IDR 125.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 354.18B 22.63M USD | 0 | -IDR 8.88 -0.0005 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 440.00 0.03 USD |
-1.79
|
IDR 352.00B 22.49M USD | IDR 3.70K 0.24 USD | IDR 440.00 0.03 USD | IDR 448.00 0.03 USD | IDR 352.00B 22.49M USD | 16.34 | IDR 26.92 0.001 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.33M — | $1.20K — | $1.09 — | $1.09 — | $22.33M — | 2.00 | $0.58 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.92 0.46 USD |
+0.82
|
₹1.82B 22M USD | ₹8.94K 108.13 USD | ₹37.31 0.45 USD | ₹38.00 0.46 USD | ₹1.82B 22M USD | 26.70 | ₹1.42 0.02 USD | |
| HG STLY | $4.20 — |
-7.28
|
$21.93M — | $100.00 — | $4.20 — | $4.20 — | $21.93M — | 17.50 | $0.24 — | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.40 6.98 USD |
-0.84
|
CA$29.51M 21.9M USD | CA$934.00 693.08 USD | CA$9.40 6.98 USD | CA$9.40 6.98 USD | CA$29.51M 21.9M USD | 8.39 | CA$1.12 0.83 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.81 0.46 USD |
+0.8
|
₹1.81B 21.88M USD | ₹538.00 6.51 USD | ₹37.60 0.45 USD | ₹37.85 0.46 USD | ₹1.81B 21.88M USD | 26.62 | ₹1.42 0.02 USD | |
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | |
| ASTMAX Co., Ltd. 7162.T | ¥245 1.65 USD |
-0.41
|
¥3B 21.67M USD | ¥23K 153.23 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥3B 21.67M USD | 0 | -¥12 -0.08 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.76M 21.64M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.76M 21.64M USD | 12.36 | R$1.86 0.38 USD | |
| Commercial National Financial CNAF | $7.55 — |
-1.31
|
$21.59M — | $1.30K — | $7.55 — | $7.60 — | $21.59M — | 12.79 | $0.59 — | |
| Argo Blockchain plc 0XP0.SG | €0.26 0.29 USD |
+5.65
|
€19.63M 21.46M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €19.63M 21.46M USD | 0 | -€0.26 -0.2 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Heritage NOLA Bancorp HRGG | $17.10 — |
-1.16
|
$21.20M — | $300.00 — | $17.10 — | $17.30 — | $21.20M — | 68.40 | $0.25 — | |
| WVS Financial WVFC | $12.61 — |
0
|
$20.97M — | $100.00 — | $12.64 — | $12.64 — | $20.97M — | 11.15 | $1.13 — | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 327.68B 20.94M USD | IDR 12.56M 802.69 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 327.68B 20.94M USD | 16.66 | IDR 1.08 0.00006 USD | |
| Aasen Sparebank AASB.OL | NOK 125.02 11.99 USD |
-1.57
|
NOK 217.75M 20.89M USD | NOK 240.00 23.02 USD | NOK 125.02 11.99 USD | NOK 130.98 12.56 USD | NOK 217.75M 20.89M USD | 11.06 | NOK 11.30 1.08 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| Audacia SA ALAUD.PA | €3.74 4.09 USD |
-0.53
|
€18.81M 20.56M USD | €1.05K 1.15K USD | €3.54 3.87 USD | €3.78 4.13 USD | €18.81M 20.56M USD | 22.00 | €0.17 0.19 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
0
|
MYR 96.58M 20.54M USD | MYR 9.60K 2.04K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
+1.33
|
HK$159.41M 20.38M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$159.41M 20.38M USD | 0 | -HK$0.09 -0.01 USD | |
| Audacia SA 2JA.F | €3.64 3.98 USD |
+1.68
|
€18.62M 20.35M USD | €754.00 824.22 USD | €3.64 3.98 USD | €3.64 3.98 USD | €18.62M 20.35M USD | 21.41 | €0.17 0.19 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 719.54M 20.25M USD | THB 800.00 22.51 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 719.54M 20.25M USD | 0 | -THB 0.03 -0.0008 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
0
|
€18.41M 20.13M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.41M 20.13M USD | 0 | -€0.09 -0.09 USD | |
| Argo Blockchain plc 0XP0.F | €0.25 0.28 USD |
-11.89
|
€18.16M 19.85M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.16M 19.85M USD | 0 | -€0.26 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.13 0.03 USD |
-0.88
|
THB 700.60M 19.71M USD | THB 800.00 22.51 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 700.60M 19.71M USD | 0 | -THB 0.03 -0.0008 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€17.59M 19.23M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €17.59M 19.23M USD | 0 | €0.00 0 USD | |
| First Bancorp of Indiana FBPI | $11.26 — |
-1.14
|
$19.14M — | $6.00 — | $11.40 — | $11.40 — | $19.14M — | 16.31 | $0.69 — | |
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | |
| First Bancshares, Inc. FIBH | $35.00 — |
+1.45
|
$19.05M — | $1.04K — | $35.00 — | $35.00 — | $19.05M — | 6.22 | $5.63 — | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| TEB Bancorp TBBA | $7.19 — |
0
|
$18.86M — | $200.00 — | $6.47 — | $7.25 — | $18.86M — | 5.28 | $1.36 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Logansport Financial LOGN | $30.45 — |
0
|
$18.64M — | $100.00 — | $30.45 — | $30.45 — | $18.64M — | 10.60 | $2.87 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹104.99 1.27 USD |
+13.92
|
₹1.54B 18.6M USD | ₹5.00 0.06 USD | ₹104.99 1.27 USD | ₹104.99 1.27 USD | ₹1.54B 18.6M USD | 4.72 | ₹22.24 0.27 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.06 1.17 USD |
-0.44
|
₹1.53B 18.45M USD | ₹2.66K 32.23 USD | ₹97.03 1.17 USD | ₹98.30 1.19 USD | ₹1.53B 18.45M USD | 8.63 | ₹11.24 0.14 USD | |
| Accord Financial Corp. ACD.TO | CA$2.90 2.15 USD |
+2.11
|
CA$24.82M 18.42M USD | CA$1.42K 1.05K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.57 -0.4 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.70 1.53 USD |
-1.88
|
SEK 186.50M 18.2M USD | SEK 12.36K 1.21K USD | SEK 15.55 1.52 USD | SEK 16.45 1.61 USD | SEK 186.50M 18.2M USD | 18.47 | SEK 0.85 0.08 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.21 | ¥20 0.13 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥154 1.04 USD |
-0.65
|
¥3B 18.06M USD | ¥53K 356.41 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥3B 18.06M USD | 29.84 | ¥5 0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.37 0.02 USD |
-0.73
|
₹1.49B 18.03M USD | ₹32.58K 394.14 USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹1.49B 18.03M USD | 0 | ₹0.00 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
0
|
€16.40M 17.93M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €16.40M 17.93M USD | 16.75 | €0.08 0.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.33 1.45 USD |
0
|
€16.40M 17.93M USD | €1.63K 1.78K USD | €1.33 1.45 USD | €1.33 1.45 USD | €16.40M 17.93M USD | 16.62 | €0.08 0.09 USD | |
| Accord Financial ACCFF | $2.06 — |
0
|
$17.71M — | $100.00 — | $2.06 — | $2.06 — | $17.71M — | 0 | -$0.41 — | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.66 1.23 USD |
+1.06
|
₹1.44B 17.47M USD | ₹794.00 9.61 USD | ₹100.97 1.22 USD | ₹103.89 1.26 USD | ₹1.44B 17.47M USD | 4.96 | ₹20.49 0.25 USD | |
| FORIS AG FRS.DE | €3.48 3.8 USD |
+1.75
|
€15.90M 17.38M USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €15.90M 17.38M USD | 69.59 | €0.05 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||