Pagina di risultati 57 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilbert Group AB (publ)
999.F
DE
|
€0.22 0.26 USD |
+5.65
|
€29.44M 33.98M USD | €5.50K 6.35K USD | €0.20 0.23 USD | €0.22 0.26 USD | €29.44M 33.98M USD | 0 | -€0.28 -0.3 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
+8.89
|
€29.40M 33.94M USD | €1.27K 1.47K USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€24.40 28.17 USD |
0
|
€29.28M 33.8M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.28M 33.8M USD | 8.74 | €2.79 3.22 USD | ||
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+7.89
|
€29.12M 33.62M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.12M 33.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£53.00 70.39 USD |
0
|
£25.27M 33.55M USD | £1.00 1.33 USD | £53.00 70.39 USD | £53.00 70.39 USD | £25.27M 33.55M USD | 0.64 | £0.82 1.09 USD | ||
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.10 11.41 USD |
0
|
CHF 26.45M 33.18M USD | CHF 25.00 31.36 USD | CHF 9.10 11.41 USD | CHF 9.10 11.41 USD | CHF 26.45M 33.18M USD | 10.70 | CHF 0.85 1.07 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
-0.6
|
€28.70M 33.13M USD | €1.81K 2.09K USD | €16.40 18.93 USD | €16.60 19.16 USD | €28.70M 33.13M USD | 56.72 | €0.29 0.33 USD | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.26 USD |
+4.74
|
€28.60M 33.01M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €28.60M 33.01M USD | 0 | -€0.04 -0.04 USD | ||
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.16B 32.62M USD | THB 351.20K 9.88K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.16B 32.62M USD | 0 | -THB 0.14 -0.003 USD | ||
Woodsboro Bank
WOBK
US
|
$82.10 — |
-4.09
|
$32.50M — | $320.00 — | $82.10 — | $82.50 — | $32.50M — | 7.40 | $11.08 — | ||
|
CNB
CNBZ
US
|
$26.80 — |
-0.92
|
$32.45M — | $306.00 — | $26.80 — | $26.80 — | $32.45M — | 8.22 | $3.26 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$35.65 — |
-0.83
|
$32.03M — | $401.00 — | $35.65 — | $35.90 — | $32.03M — | 7.44 | $4.79 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹125.67 1.52 USD |
-1.97
|
₹2.63B 31.81M USD | ₹111.83K 1.35K USD | ₹123.00 1.49 USD | ₹130.20 1.58 USD | ₹2.63B 31.81M USD | 0 | -₹3.28 -0.03 USD | ||
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,526.00 212.04 USD |
+0.54
|
₹2.63B 31.81M USD | ₹8.00 0.1 USD | ₹17,500.00 211.72 USD | ₹17,999.95 217.77 USD | ₹2.63B 31.81M USD | 250.37 | ₹70.00 0.85 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 1.13B 31.71M USD | THB 724.40K 20.38K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 1.13B 31.71M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Harbor Bankshares
HRBK
US
|
$26.00 — |
0
|
$31.66M — | $403.00 — | $26.00 — | $26.00 — | $31.66M — | 0 | -$0.12 — | ||
|
Bimini Capital Management
BMNM
US
|
$3.14 — |
0
|
$31.56M — | $300.00 — | $3.14 — | $3.15 — | $31.56M — | 4.90 | $0.64 — | ||
WVS Financial
WVFC
US
|
$19.00 — |
-3.46
|
$31.17M — | $1.08K — | $18.85 — | $19.25 — | $31.17M — | 12.17 | $1.56 — | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,450 4.87 USD |
-0.46
|
₩41B 31.1M USD | ₩3K 2.27 USD | ₩6,360 4.8 USD | ₩6,500 4.91 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹257.25 3.11 USD |
-4.7
|
₹2.55B 30.84M USD | ₹173.00 2.09 USD | ₹257.00 3.11 USD | ₹269.95 3.27 USD | ₹2.55B 30.84M USD | 10.45 | ₹24.61 0.3 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
+1.46
|
A$43.78M 30.59M USD | A$3.80K 2.66K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$43.78M 30.59M USD | 11.58 | A$0.12 0.08 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 476.01B 30.42M USD | IDR 5.61M 358.77 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 476.01B 30.42M USD | 0 | -IDR 24.17 -0.001 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$9.08 — |
+3.95
|
$30.41M — | $100.00 — | $9.00 — | $9.00 — | $30.41M — | 23.89 | $0.38 — | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€41.80 48.25 USD |
0
|
€26.27M 30.32M USD | €10.00 11.54 USD | €41.80 48.25 USD | €41.80 48.25 USD | €26.27M 30.32M USD | 0.045 | €920.50 1062.56 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.20 — |
-7.02
|
$30.30M — | $3.30K — | $9.65 — | $10.35 — | $30.30M — | 0 | -$9.24 — | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.45 1.51 USD |
-2.16
|
₹2.50B 30.26M USD | ₹38.26K 462.92 USD | ₹120.85 1.46 USD | ₹129.95 1.57 USD | ₹2.50B 30.26M USD | 18.35 | ₹6.78 0.08 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.87 0.1 USD |
-0.51
|
₹2.47B 29.9M USD | ₹27.26K 329.82 USD | ₹7.70 0.09 USD | ₹8.00 0.1 USD | ₹2.47B 29.9M USD | 18.73 | ₹0.42 0.005 USD | ||
Audacia SA
2JA.F
DE
|
€3.64 4.2 USD |
-0.27
|
€25.88M 29.87M USD | €19.00 21.93 USD | €3.64 4.2 USD | €3.64 4.2 USD | €25.88M 29.87M USD | 91.00 | €0.04 0.05 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.86 0.1 USD |
-0.13
|
₹2.47B 29.86M USD | ₹190.79K 2.31K USD | ₹7.70 0.09 USD | ₹8.50 0.1 USD | ₹2.47B 29.86M USD | 52.39 | ₹0.15 0.001 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$938.40M 29.82M USD | NT$3.13K 99.46 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$938.40M 29.82M USD | 14.94 | NT$2.51 0.08 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 78.00 0.0049 USD |
+11.96
|
IDR 466.05B 29.78M USD | IDR 608.39M 38.88K USD | IDR 73.00 0.0046 USD | IDR 93.00 0.0059 USD | IDR 466.05B 29.78M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Rand Capital
RAND
US
|
$10.02 — |
0
|
$29.76M — | $356.00 — | $10.02 — | $10.02 — | $29.76M — | 0 | -$0.03 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.60 — |
0
|
$29.63M — | $3.70K — | $15.35 — | $15.60 — | $29.63M — | 19.02 | $0.82 — | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
0
|
$29.48M — | $1.20K — | $25.60 — | $25.65 — | $29.48M — | 8.85 | $2.89 — | ||
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 1.88K 2.36K USD | CHF 2.24 2.81 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.80 0.94 USD |
-1.51
|
₹2.40B 29.07M USD | ₹1.56K 18.84 USD | ₹75.63 0.91 USD | ₹78.99 0.96 USD | ₹2.40B 29.07M USD | 12.13 | ₹6.41 0.08 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,399.30 29.03 USD |
+3.24
|
₹2.40B 29.03M USD | ₹158.00 1.91 USD | ₹2,302.10 27.85 USD | ₹2,418.90 29.26 USD | ₹2.40B 29.03M USD | 0 | -₹3.28 -0.03 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,980.00 81.59 USD |
+0.32
|
ILA 9.92B 28.93M USD | ILA 16.04K 46.76 USD | ILA 27,810.00 81.09 USD | ILA 28,200.00 82.23 USD | ILA 9.92B 28.93M USD | 8.33 | ILA 33.56 0.1 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€24.89M 28.73M USD | €1.74K 2.01K USD | €0.74 0.85 USD | €0.74 0.85 USD | €24.89M 28.73M USD | 8.22 | €0.09 0.1 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
0
|
$28.64M — | $0.00 — | $0.00 — | $0.00 — | $28.64M — | 0 | $0.00 — | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.21 0.85 USD |
-3.2
|
A$40.69M 28.43M USD | A$100.00 69.86 USD | A$1.21 0.85 USD | A$1.21 0.85 USD | A$40.69M 28.43M USD | 7.56 | A$0.16 0.11 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 443.61B 28.35M USD | IDR 111.80K 7.14 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 443.61B 28.35M USD | 113.20 | IDR 0.69 0.00004 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,440.00 25.86 USD |
+0.5
|
ZAC 52.91B 28.25M USD | ZAC 169.09K 90.28 USD | ZAC 48,207.00 25.74 USD | ZAC 48,823.00 26.07 USD | ZAC 52.91B 28.25M USD | 12.70 | ZAC 38.14 0.02 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.61M 28.08M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.61M 28.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Propellus
PRPS
US
|
$3.12 — |
0
|
$28.07M — | $800.00 — | $3.12 — | $3.12 — | $28.07M — | 0 | -$13.97 — | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$217.35M 27.79M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$217.35M 27.79M USD | 11.50 | HK$0.07 0.008 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.20 44.1 USD |
0
|
€24.01M 27.71M USD | €0.00 0 USD | €37.60 43.4 USD | €38.20 44.1 USD | €24.01M 27.71M USD | 0.041 | €920.50 1062.56 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 3,874.00 2.07 USD |
+1.2
|
ZAC 51.86B 27.69M USD | ZAC 999.34K 533.6 USD | ZAC 3,831.00 2.05 USD | ZAC 3,892.00 2.08 USD | ZAC 51.86B 27.69M USD | 20.07 | ZAC 1.93 0.001 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹2.24B 27.09M USD | ₹227.00 2.75 USD | ₹8.96 0.11 USD | ₹9.00 0.11 USD | ₹2.24B 27.09M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$16.90 — |
0
|
$27.06M — | $106.00 — | $16.90 — | $16.91 — | $27.06M — | 112.66 | $0.15 — | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $201.00 — | $47.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹30.28 0.37 USD |
+6.21
|
₹2.11B 25.55M USD | ₹9.89K 119.69 USD | ₹28.26 0.34 USD | ₹31.00 0.38 USD | ₹2.11B 25.55M USD | 6.92 | ₹4.37 0.05 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$199.49M 25.51M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$199.49M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹189.30 2.29 USD |
-1.97
|
₹2.10B 25.43M USD | ₹50.95K 616.42 USD | ₹186.10 2.25 USD | ₹198.00 2.4 USD | ₹2.10B 25.43M USD | 80.21 | ₹2.36 0.03 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,690.00 1.97 USD |
+1.65
|
ZAC 47.53B 25.38M USD | ZAC 662.34K 353.65 USD | ZAC 3,580.00 1.91 USD | ZAC 3,701.00 1.98 USD | ZAC 47.53B 25.38M USD | 7.37 | ZAC 5.00 0.002 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.21 0.85 USD |
0
|
A$36.32M 25.37M USD | A$4.17K 2.91K USD | A$1.20 0.84 USD | A$1.21 0.85 USD | A$36.32M 25.37M USD | 5.26 | A$0.23 0.16 USD | ||
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $250.00 — | $71.00 — | $73.00 — | $25.30M — | 7.71 | $9.20 — | ||
The Shimane Bank,Ltd.
7150.T
JP
|
¥497 3.06 USD |
0
|
¥4B 25.2M USD | ¥10K 64.13 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥4B 25.2M USD | 0 | -¥89 -0.5 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$2.00 1.48 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$35.63M 24.89M USD | A$1.69K 1.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.63M 24.89M USD | 4.50 | A$0.01 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 878.43M 24.72M USD | THB 44.48K 1.25K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 878.43M 24.72M USD | 7.73 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 878.43M 24.72M USD | THB 44.40K 1.25K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 878.43M 24.72M USD | 7.12 | THB 0.25 0.007 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.78 0.89 USD |
-1.9
|
€21.30M 24.59M USD | €4.81K 5.55K USD | €0.78 0.89 USD | €0.78 0.89 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Fleetwood Bank
FLEW
US
|
$83.05 — |
0
|
$24.55M — | $300.00 — | $82.50 — | $85.35 — | $24.55M — | 10.49 | $7.91 — | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹148.60 1.8 USD |
+3.71
|
₹2.02B 24.49M USD | ₹2.59K 31.37 USD | ₹142.50 1.72 USD | ₹151.00 1.83 USD | ₹2.02B 24.49M USD | 8.16 | ₹18.21 0.22 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.28 — |
0
|
$24.38M — | $901.00 — | $14.30 — | $14.75 — | $24.38M — | 13.34 | $1.07 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$20.31K 2.6K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Commercial National Financial
CNAF
US
|
$8.55 — |
0
|
$24.26M — | $900.00 — | $8.55 — | $8.55 — | $24.26M — | 12.21 | $0.70 — | ||
|
Seneca Bancorp
SNNF
US
|
$13.40 — |
-0.11
|
$24.13M — | $100.00 — | $13.40 — | $13.40 — | $24.13M — | 89.33 | $0.15 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹42.45 0.51 USD |
-0.72
|
₹1.98B 23.96M USD | ₹141.13K 1.71K USD | ₹39.00 0.47 USD | ₹46.19 0.56 USD | ₹1.98B 23.96M USD | 20.31 | ₹2.09 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
