Pagina di risultati 57 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle Bancshares PCLB | $38.50 — |
0
|
$34.59M — | $87.00 — | $37.00 — | $37.00 — | $34.59M — | 8.26 | $4.66 — | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
-1.35
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹216.30 -2.6 USD | ||
| SSB Bancorp SSBP | $15.80 — |
+0.32
|
$34.56M — | $1.80K — | $15.75 — | $15.80 — | $34.56M — | 11.70 | $1.35 — | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.15 0.03 USD |
+4.55
|
THB 1.22B 34.45M USD | THB 9.89M 278.2K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.22B 34.45M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 7.32K 205.82 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 7.30K 205.4 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| Generations Bancorp NY GBNY | $15.02 — |
-0.27
|
$34.22M — | $3.90K — | $15.06 — | $15.06 — | $34.22M — | 0 | -$2.05 — | ||
| The Farmers Bank of Appomattox FBPA | $31.50 — |
+5
|
$34.14M — | $100.00 — | $31.50 — | $31.50 — | $34.14M — | 10.39 | $3.03 — | ||
| Advance Create Co., Ltd. 8798.T | ¥136 0.92 USD |
-1.45
|
¥5B 33.9M USD | ¥56K 376.67 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥5B 33.9M USD | 0 | -¥60 -0.4 USD | ||
| Allerthal-Werke AG ATW.MU | €25.80 28.2 USD |
0
|
€30.96M 33.84M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €30.96M 33.84M USD | 8.11 | €3.18 3.48 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-1.67
|
¥5B 33.8M USD | ¥5K 34.43 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥5B 33.8M USD | 23.80 | ¥22 0.15 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 2.94 3.35 USD |
0
|
CHF 29.71M 33.8M USD | CHF 5.41K 6.15K USD | CHF 2.94 3.35 USD | CHF 2.94 3.35 USD | CHF 29.71M 33.8M USD | 22.61 | CHF 0.13 0.15 USD | ||
| Annabidiol ACBD | $0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
+2.44
|
€30.54M 33.39M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.39M USD | 0 | -€0.30 -0.3 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.40 0.17 USD |
-1.44
|
₹2.74B 33.14M USD | ₹615.00 7.44 USD | ₹14.32 0.17 USD | ₹14.46 0.17 USD | ₹2.74B 33.14M USD | 5.66 | ₹2.54 0.03 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,840 5.16 USD |
-4.87
|
₩44B 32.98M USD | ₩23K 17.04 USD | ₩6,720 5.07 USD | ₩7,220 5.45 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 27.33 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.00M 32.79M USD | 7.86 | €3.18 3.48 USD | ||
| Elbstein AG EBS.HM | €1.00 1.09 USD |
0
|
€30.00M 32.79M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.00M 32.79M USD | 0 | -€0.03 -0.03 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.80 0.41 USD |
+3.4
|
₹2.71B 32.78M USD | ₹85.29K 1.03K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.71B 32.78M USD | 22.99 | ₹1.47 0.02 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹272.95 3.3 USD |
+4.9
|
₹2.71B 32.73M USD | ₹3.01K 36.38 USD | ₹270.00 3.27 USD | ₹276.95 3.35 USD | ₹2.71B 32.73M USD | 11.45 | ₹23.83 0.29 USD | ||
| Woodsboro Bank WOBK | $82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
| JSB Financial Inc. JFWV | $124.75 — |
0
|
$32.12M — | $102.00 — | $118.00 — | $124.75 — | $32.12M — | 7.71 | $16.17 — | ||
| Audacia SA ALAUD.PA | €4.14 4.53 USD |
-1.19
|
€29.16M 31.88M USD | €782.00 854.83 USD | €4.14 4.53 USD | €4.18 4.57 USD | €29.16M 31.88M USD | 103.50 | €0.04 0.04 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹876.00 10.6 USD |
-0.2
|
₹2.63B 31.8M USD | ₹2.36K 28.5 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.63B 31.8M USD | 81.11 | ₹10.80 0.13 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 76.00 0.0048 USD |
-6.17
|
IDR 497.23B 31.77M USD | IDR 442.90K 28.3 USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 497.23B 31.77M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 31.49M USD | 0 | -€3.17 -3.4 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.60 1.26 USD |
+0.25
|
NT$990.95M 31.49M USD | NT$10.31K 327.44 USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$990.95M 31.49M USD | 13.84 | NT$2.86 0.09 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.96 1.57 USD |
+0.32
|
TRY 999.20M 31.38M USD | TRY 19.16K 601.84 USD | TRY 49.80 1.56 USD | TRY 50.20 1.58 USD | TRY 999.20M 31.38M USD | 97.96 | TRY 0.51 0.02 USD | ||
| Inderes Oyj INDERES.HE | €16.20 17.71 USD |
-1.82
|
€28.58M 31.24M USD | €148.00 161.78 USD | €16.20 17.71 USD | €16.20 17.71 USD | €28.58M 31.24M USD | 115.71 | €0.14 0.15 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 940.00 0.06 USD |
-0.53
|
IDR 486.72B 31.1M USD | IDR 3.80K 0.24 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 486.72B 31.1M USD | 5.27 | IDR 178.04 0.01 USD | ||
| Aloys Inc. 297570.KQ | ₩1,188 0.9 USD |
-5.19
|
₩41B 31.05M USD | ₩94K 70.79 USD | ₩1,150 0.87 USD | ₩1,253 0.95 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| Unbanked,Inc. 8746.T | ¥252 1.7 USD |
+1.61
|
¥5B 30.93M USD | ¥493K 3.33K USD | ¥231 1.56 USD | ¥252 1.7 USD | ¥5B 30.93M USD | 0 | -¥339 -2.2 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.26 2.47 USD |
+0.89
|
€28.03M 30.64M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €28.03M 30.64M USD | 10.27 | €0.22 0.24 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
-1.7
|
₹2.53B 30.62M USD | ₹197.37K 2.39K USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.53B 30.62M USD | 13.21 | ₹0.61 0.007 USD | ||
| Audacia SA 2JA.F | €3.97 4.34 USD |
+1.79
|
€27.96M 30.57M USD | €600.00 655.88 USD | €3.97 4.34 USD | €3.97 4.34 USD | €27.96M 30.57M USD | 99.25 | €0.04 0.04 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.04 0.1 USD |
-1.95
|
₹2.52B 30.55M USD | ₹18.70K 226.19 USD | ₹8.04 0.1 USD | ₹8.27 0.1 USD | ₹2.52B 30.55M USD | 19.14 | ₹0.42 0.005 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Coeur d'Alene Bancorp CDAB | $16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,340.00 85.55 USD |
-1.08
|
ILA 10.40B 30.33M USD | ILA 943.00 2.75 USD | ILA 28,980.00 84.5 USD | ILA 29,500.00 86.02 USD | ILA 10.40B 30.33M USD | 10.06 | ILA 29.16 0.09 USD | ||
| CNB CNBZ | $25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,500.00 30.25 USD |
+0.43
|
₹2.50B 30.25M USD | ₹46.00 0.56 USD | ₹2,480.00 30 USD | ₹2,500.00 30.25 USD | ₹2.50B 30.25M USD | 0 | -₹93.34 -1.1 USD | ||
| AMB Financial AMFC | $33.90 — |
0
|
$30.17M — | $139.00 — | $33.90 — | $33.90 — | $30.17M — | 8.34 | $4.06 — | ||
| Rand Capital RAND | $10.15 — |
-2.65
|
$30.14M — | $6.09K — | $10.00 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.80 47.88 USD |
0
|
€27.52M 30.09M USD | €15.00 16.4 USD | €43.80 47.88 USD | €43.80 47.88 USD | €27.52M 30.09M USD | 0.047 | €918.00 1003.5 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
-0.39
|
¥4B 30.02M USD | ¥14K 91.8 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.22 | ¥17 0.11 USD | ||
| Grand River Commerce GNRV | $4.25 — |
0
|
$29.92M — | $100.00 — | $4.25 — | $4.25 — | $29.92M — | 47.22 | $0.09 — | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.81 0.12 USD |
+5.14
|
₹2.45B 29.66M USD | ₹458.00 5.54 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.45B 29.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| Fisco Ltd. 3807.T | ¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥176K 1.19K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.89 0.17 USD |
+0.87
|
₹2.41B 29.18M USD | ₹451.00 5.46 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹2.41B 29.18M USD | 8.52 | ₹1.63 0.02 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.30 0.33 USD |
+1.56
|
PLN 113.68M 28.89M USD | PLN 4.30K 1.09K USD | PLN 1.21 0.31 USD | PLN 1.30 0.33 USD | PLN 113.68M 28.89M USD | 32.50 | PLN 0.04 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.69 0.17 USD |
0
|
₹2.38B 28.76M USD | ₹26.00K 314.51 USD | ₹13.21 0.16 USD | ₹14.00 0.17 USD | ₹2.38B 28.76M USD | 8.39 | ₹1.63 0.02 USD | ||
| Katana Capital Limited KAT.AX | A$1.37 0.91 USD |
0
|
A$43.30M 28.66M USD | A$9.70K 6.42K USD | A$1.37 0.91 USD | A$1.37 0.91 USD | A$43.30M 28.66M USD | 5.70 | A$0.24 0.16 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹27.05 0.33 USD |
+1.65
|
₹2.37B 28.63M USD | ₹1.14K 13.8 USD | ₹26.40 0.32 USD | ₹27.05 0.33 USD | ₹2.37B 28.63M USD | 0 | -₹5.62 -0.06 USD | ||
| Elmer Bancorp ELMA | $24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹75.38 0.91 USD |
+1.37
|
₹2.33B 28.17M USD | ₹929.00 11.24 USD | ₹74.01 0.9 USD | ₹76.44 0.92 USD | ₹2.33B 28.17M USD | 11.94 | ₹6.31 0.08 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| NGE Capital Limited TTU.F | €0.75 0.81 USD |
-0.67
|
€25.54M 27.92M USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €25.54M 27.92M USD | 9.31 | €0.08 0.09 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Ridgefield RDGA | $1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
| North Energy ASA RN2.F | €0.20 0.21 USD |
-0.51
|
€25.37M 27.73M USD | €90.00K 98.38K USD | €0.20 0.21 USD | €0.20 0.21 USD | €25.37M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
| Apollo Bancorp APLO | $55.00 — |
0
|
$27.64M — | $23.00 — | $55.00 — | $55.00 — | $27.64M — | 12.73 | $4.32 — | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| California International Bank, N.A CAIB | $0.16 — |
0
|
$27.27M — | $300.00 — | $0.19 — | $0.19 — | $27.27M — | 0 | $0.00 — | ||
| Empire Bancshares EBSH | $41.11 — |
-2.12
|
$27.19M — | $100.00 — | $42.00 — | $42.00 — | $27.19M — | 18.77 | $2.19 — | ||
| Positive Physicians PPHI | $7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
| Carbon Streaming Corporation M2Q.F | €0.51 0.55 USD |
+1
|
€24.77M 27.08M USD | €100.00 109.31 USD | €0.51 0.55 USD | €0.51 0.55 USD | €24.77M 27.08M USD | 0 | €0.00 0 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.40 43.07 USD |
-1.99
|
€24.76M 27.07M USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €24.76M 27.07M USD | 0.042 | €918.00 1003.5 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.25 0.03 USD |
0
|
HK$210.22M 26.88M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$210.22M 26.88M USD | 0 | -HK$2.64 -0.3 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 953.70M 26.83M USD | THB 414.90K 11.67K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 0 | -THB 0.14 -0.003 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Pacific Alliance Bank PFBN | $8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
| The Shimane Bank,Ltd. 7150.T | ¥474 3.2 USD |
-3.07
|
¥4B 26.31M USD | ¥54K 365.19 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥4B 26.31M USD | 27.76 | ¥17 0.12 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Bimini Capital Management BMNM | $2.56 — |
+1.99
|
$25.76M — | $1.87K — | $2.50 — | $2.61 — | $25.76M — | 4.26 | $0.60 — | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Great American Bancorp GTPS | $71.75 — |
0
|
$25.57M — | $220.00 — | $71.75 — | $72.00 — | $25.57M — | 7.79 | $9.20 — | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 8.96K 252.05 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 8.90K 250.42 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.16 0.2 USD |
-1.1
|
₹2.08B 25.17M USD | ₹321.00 3.88 USD | ₹16.03 0.19 USD | ₹16.89 0.2 USD | ₹2.08B 25.17M USD | 107.73 | ₹0.15 0.001 USD | ||
| MNB MNBO | $55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.26 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €22.71M 24.83M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-3.57
|
€22.70M 24.82M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.70M 24.82M USD | 0 | -€0.29 -0.3 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 386.74B 24.71M USD | IDR 85.60K 5.47 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Planet Ventures Inc P6U1.F | €0.12 0.13 USD |
0
|
€22.42M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 24.51M USD | 0 | €0.00 0 USD | ||
| KR1 KROEF | $0.14 — |
-2.84
|
$24.33M — | $2.90K — | $0.14 — | $0.14 — | $24.33M — | 0 | -$0.27 — | ||
| Heritage NOLA Bancorp HRGG | $19.50 — |
+1.4
|
$24.17M — | $500.00 — | $19.25 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.32 USD |
0
|
€22.08M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Fleetwood Bank FLEW | $81.25 — |
+0.31
|
$24.02M — | $300.00 — | $68.05 — | $69.00 — | $24.02M — | 10.03 | $8.10 — | ||
| WVS Financial WVFC | $14.44 — |
+0.98
|
$24.02M — | $705.00 — | $14.35 — | $14.44 — | $24.02M — | 10.31 | $1.40 — | ||
| First Bancorp of Indiana FBPI | $13.85 — |
-1.77
|
$23.54M — | $2.96K — | $13.85 — | $14.20 — | $23.54M — | 20.07 | $0.69 — | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 23.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.21 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||