$3.44T
总市值
$77.07B
总容积
BTC 62.91%     ETH 9.00%
比特币主导

结果页面 57,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
White River Bancshares Co  WRIV $41.9
0
$102.63M $2 $43 $43 $102.63M 15.63 $2.68
Bogota Financial  BSBK $8.12
+1.34
$102.54M $4.39K $7.68 $8.19 $102.54M 0 -$0.08
Akatsuki Corp.  8737.T $501 3.38 USD
0
$15.16B 102.36M USD $30.7K 207.23 USD $499 3.37 USD $502 3.39 USD $15.16B 102.36M USD 5.78 $86.62 0.58 USD
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Mercuria Holdings Co., Ltd.  7347.T $782 5.28 USD
+1.3
$15.13B 102.13M USD $14.3K 96.53 USD $776 5.24 USD $787 5.31 USD $15.13B 102.13M USD 29.97 $26.09 0.18 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Pinetree Capital Ltd.  PI1.F $9.85 10.77 USD
-2.48
$93.1M 101.77M USD $600 655.88 USD $9.85 10.77 USD $9.85 10.77 USD $93.1M 101.77M USD 4.62 $2.13 2.33 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $160 5.08 USD
+1.27
$3.2B 101.68M USD $10K 317.85 USD $159 5.05 USD $160.5 5.1 USD $3.2B 101.68M USD 13.46 $11.88 0.38 USD
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Aplus Asset Advisor Co. Ltd  244920.KS $5,940 4.48 USD
+2.77
$134.29B 101.37M USD $41.65K 31.44 USD $5,740 4.33 USD $6,000 4.53 USD $134.29B 101.37M USD 0 $0 0 USD
PhenixFIN  PFX $50.15
0
$101.29M $149 $50.15 $50.15 $101.29M 9.83 $5.1
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
MFC Asset Management Public Company Limited  MFC.BK $28.5 0.8 USD
+1.79
$3.58B 100.73M USD $8.5K 239.17 USD $28.25 0.79 USD $28.5 0.8 USD $3.58B 100.73M USD 14.92 $1.91 0.05 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Croghan Bancshares  CHBH $48.58
+0.16
$99.81M $100 $48.11 $48.11 $99.81M 10.31 $4.71
Euroz Hartleys Group Limited  E7L.F $0.53 0.58 USD
+1.92
$91.02M 99.5M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $91.02M 99.5M USD 13.25 $0.04 0.04 USD
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
First Brothers Co.,Ltd.  3454.T $1,050 7.09 USD
-1.13
$14.73B 99.4M USD $8.1K 54.68 USD $1,032 6.97 USD $1,069 7.22 USD $14.73B 99.4M USD 10.40 $100.89 0.68 USD
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.81M 99.27M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.81M 99.27M USD 0 -$0.43 -0.4 USD
BNCCORP  BNCC $28.16
+0.04
$99.23M $100 $28.16 $28.16 $99.23M 12.79 $2.2
First Capital Bancshares  FCPB $10.48
0
$99.14M $400 $10.48 $10.48 $99.14M 19.40 $0.54
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Manulife Holdings Berhad  1058.KL $2.06 0.44 USD
0
$462.87M 98.42M USD $1.9K 404 USD $2.06 0.44 USD $2.06 0.44 USD $462.87M 98.42M USD 5.28 $0.39 0.08 USD
Next Capital Public Company Limited  NCAP-R.BK $2.52 0.07 USD
0
$3.5B 98.42M USD $6.5M 182.75K USD $2.48 0.07 USD $2.54 0.07 USD $3.5B 98.42M USD 9.69 $0.26 0.007 USD
Chesapeake Financial Shares  CPKF $20.8
0
$97.82M $200 $20.8 $20.8 $97.82M 10.55 $1.97
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
0
$97.62M $3K $23.9 $23.9 $97.62M 10.91 $2.19
ENB Financial Corp  ENBP $17.2
0
$97.51M $400 $17.2 $17.2 $97.51M 6.20 $2.77
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
Currency Exchange International, Corp.  CXI.TO $20.71 15.37 USD
-0.62
$130.57M 96.89M USD $6.13K 4.55K USD $20.28 15.05 USD $20.85 15.47 USD $130.57M 96.89M USD 45.02 $0.46 0.34 USD
Security Federal  SFDL $30.33
0
$96.67M $1K $30.1 $30.11 $96.67M 9.97 $3.04
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9 0.03 USD
0
$3.43B 96.48M USD $416.2K 11.71K USD $0.89 0.03 USD $0.91 0.03 USD $3.43B 96.48M USD 45.00 $0.02 0.0005 USD
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
51 Credit Card Inc.  2JY.F $0.04 0.05 USD
+21.74
$88.07M 96.27M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $88.07M 96.27M USD 0 -$0.01 -0.01 USD
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
Southern Michigan Bancorp  SOMC $21.35
0
$95.46M $566 $21 $21.35 $95.46M 9.61 $2.22
CNB Bank Shares  CNBN $17.6
0
$95.38M $430 $17.6 $17.6 $95.38M 6.30 $2.79
The Taiko Bank,Ltd.  8537.T $1,477 9.97 USD
+0.96
$14.08B 95.02M USD $32.1K 216.68 USD $1,466 9.9 USD $1,480 9.99 USD $14.08B 95.02M USD 5.71 $258.51 1.75 USD
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
Tomato Bank, Ltd.  8542.T $1,213 8.19 USD
-0.33
$13.97B 94.31M USD $4K 27 USD $1,211 8.17 USD $1,219 8.23 USD $13.97B 94.31M USD 13.13 $92.37 0.62 USD
American Bank Incorporated  AMBK $14.85
0
$93.93M $500 $14.85 $14.85 $93.93M 10.91 $1.36
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
The Investment Trust of India Limited  THEINVEST.NS $148.19 1.79 USD
+1.2
$7.74B 93.66M USD $14.58K 176.38 USD $146.05 1.77 USD $150.02 1.81 USD $7.74B 93.66M USD 18.20 $8.14 0.1 USD
Hanhua Financial Holding Co., Ltd.  5HF.F $0.0085 0.0092 USD
0
$85.61M 93.58M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $85.61M 93.58M USD 0 $0 0 USD
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
The Investment Trust of India Limited  THEINVEST.BO $147.55 1.79 USD
+0.92
$7.71B 93.26M USD $2.62K 31.75 USD $143.55 1.74 USD $150 1.81 USD $7.71B 93.26M USD 18.12 $8.14 0.1 USD
Currency Exchange  CURN $14.79
+2.71
$93.25M $300 $14.4 $14.79 $93.25M 43.50 $0.34
Agronomics Limited  V77.SG $0.08 0.09 USD
0
$84.97M 92.88M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $84.97M 92.88M USD 0 -$0.02 -0.02 USD
Hansard Global  HNRDF $0.63
0
$92.74M $8.48K $0.5699 $0.5699 $92.74M 12.59 $0.05
Pathfinder Bancorp  PBHC $15.1
+0.53
$92.74M $1.36K $15.1 $15.15 $92.74M 24.75 $0.61
Dimeco  DIMC $36.5
+0.55
$92.62M $1.1K $36.35 $36.5 $92.62M 7.15 $5.1
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8499 0.93 USD
-0.47
$84.35M 92.2M USD $2 2.19 USD $0.8499 0.93 USD $0.8499 0.93 USD $84.35M 92.2M USD 21.35 $0.04 0.04 USD
Instabank ASA  93V.F $0.19 0.21 USD
-0.52
$84.23M 92.07M USD $634 693.05 USD $0.19 0.21 USD $0.19 0.21 USD $84.23M 92.07M USD 9.59 $0.02 0.02 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Lake Shore Bancorp  LSBK $15.93
-1.01
$91.74M $228 $15.93 $15.93 $91.74M 17.69 $0.9
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
YCP Holdings (Global) Limited  9257.T $608 4.1 USD
+0.33
$13.55B 91.49M USD $1.9K 12.83 USD $607 4.1 USD $640 4.32 USD $13.55B 91.49M USD 0 -$14.48 -0.09 USD
Peoples Financial  PFBX $19.8
-0.1
$91.43M $300 $19.8 $19.8 $91.43M 4.47 $4.42
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $11.01
+0.92
$90.72M $352 $11.01 $11.01 $90.72M 0 -$0.09
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
CSL Finance Limited  CSLFINANCE.BO $333.05 4.03 USD
-1.71
$7.48B 90.48M USD $1.22K 14.77 USD $331.8 4.01 USD $339.9 4.11 USD $7.48B 90.48M USD 10.64 $31.28 0.38 USD
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Møns Bank A/S  MNBA.CO $308 45.16 USD
+7.69
$616M 90.32M USD $1.93K 282.54 USD $286 41.93 USD $308 45.16 USD $616M 90.32M USD 7.57 $40.67 5.96 USD
Hilbert Group AB (publ)  999.F $0.9399 1.03 USD
-7.9
$82.33M 90M USD $550 601.22 USD $0.9399 1.03 USD $1.06 1.15 USD $82.33M 90M USD 0 -$0.08 -0.08 USD
Mangold Fondkommission AB  MANG.ST $1,950 190.34 USD
0
$918.14M 89.62M USD $8 0.78 USD $1,950 190.34 USD $1,950 190.34 USD $918.14M 89.62M USD 0 -$13.46 -1.3 USD
Jeffersonville Bancorp  JFBC $21.16
+0.19
$89.6M $200 $21.16 $21.16 $89.6M 8.01 $2.64
Elron Ventures  ELRNF $1.54
0
$89.44M $600 $1.25 $1.25 $89.44M 3.65 $0.42
Citizens Bancshares Corporation  CZBS $45.2
0
$89.18M $100 $45.2 $45.2 $89.18M 8.98 $5.03
Citizens Bancshares  CITZ $31.25
-0.79
$89.18M $100 $31.25 $31.25 $89.18M 6.21 $5.03
Lorne Park Capital Partners Inc.  LPC.V $2.19 1.63 USD
0
$119.92M 88.99M USD $19K 14.1K USD $2.19 1.63 USD $2.19 1.63 USD $119.92M 88.99M USD 36.50 $0.06 0.04 USD
JD Bancshares  JDVB $26
+2.56
$88.95M $200 $25.99 $25.99 $88.95M 6.93 $3.75
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,957.3 35.78 USD
-0.53
$7.27B 87.9M USD $473 5.72 USD $2,950.1 35.69 USD $3,024.9 36.6 USD $7.27B 87.9M USD 102.54 $28.84 0.35 USD
Scully Royalty  SRL $5.92
0
$87.75M $1.79K $5.9 $6 $87.75M 0 -$1.02
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
PT Lippo General Insurance Tbk  LPGI.JK $456 0.03 USD
0
$1.37T 87.42M USD $673.6K 43.04 USD $434 0.03 USD $464 0.03 USD $1.37T 87.42M USD 13.81 $33.01 0.002 USD
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看