$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 57 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Akatsuki Corp.  8737.T $503 3.4 USD
-0.2
$15.22B 102.77M USD $31K 209.26 USD $501 3.38 USD $504 3.4 USD $15.22B 102.77M USD 5.80 $86.59 0.58 USD
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
PT Bank Victoria International Tbk  BVIC.JK $88 0.0056 USD
0
$1.6T 102.52M USD $1.8M 115.33 USD $86 0.0054 USD $88 0.0056 USD $1.6T 102.52M USD 11.59 $7.59 0.0004 USD
GP Investments, Ltd.  GPIV33.SA $3.76 0.76 USD
-2.36
$505.33M 102.42M USD $7.41K 1.5K USD $3.7 0.75 USD $3.85 0.78 USD $505.33M 102.42M USD 0 -$1.31 -0.2 USD
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
First Capital Bancshares  FCPB $10.8
0
$102.16M $200 $10.8 $10.8 $102.16M 20.00 $0.54
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
BEO Bancorp  BEOB $81.75
-1.38
$101.53M $400 $81.75 $81.75 $101.53M 6.18 $13.22
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Bogota Financial  BSBK $8.02
-0.22
$101.34M $859 $7.76 $8.24 $101.34M 0 -$0.08
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
PhenixFIN  PFX $50.01
+1.19
$101.01M $2.12K $50.02 $50.02 $101.01M 9.80 $5.1
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
MFC Asset Management Public Company Limited  MFC.BK $28.25 0.79 USD
0
$3.55B 99.85M USD $40.2K 1.13K USD $27.75 0.78 USD $28.25 0.79 USD $3.55B 99.85M USD 14.79 $1.91 0.05 USD
IX  IXAQ $11.57
0
$99.46M $0 $0 $0 $99.46M 0 $0
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.81M 99.27M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.81M 99.27M USD 0 -$0.43 -0.4 USD
ENB Financial Corp  ENBP $17.5
+4.48
$99.21M $100 $17.5 $17.5 $99.21M 6.31 $2.77
Euroz Hartleys Group Limited  E7L.F $0.53 0.58 USD
-0.93
$90.63M 99.07M USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $90.63M 99.07M USD 13.25 $0.04 0.04 USD
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
First Brothers Co.,Ltd.  3454.T $1,046 7.06 USD
+0.97
$14.67B 99.02M USD $1.9K 12.83 USD $1,038 7.01 USD $1,046 7.06 USD $14.67B 99.02M USD 10.36 $100.91 0.68 USD
Manulife Holdings Berhad  1058.KL $2.07 0.44 USD
0
$465.11M 98.9M USD $6.4K 1.36K USD $2.07 0.44 USD $2.08 0.44 USD $465.11M 98.9M USD 5.30 $0.39 0.08 USD
Croghan Bancshares  CHBH $48.11
0
$98.84M $500 $48.11 $48.11 $98.84M 10.21 $4.71
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
BNCCORP  BNCC $27.93
-0.82
$98.42M $100 $28.16 $28.16 $98.42M 12.69 $2.2
Agronomics Limited  V77.F $0.08 0.08 USD
-8.98
$89.69M 98.04M USD $1.19K 1.3K USD $0.08 0.08 USD $0.08 0.08 USD $89.69M 98.04M USD 0 -$0.02 -0.02 USD
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
PSB  PSBQ $23.9
0
$97.62M $2.4K $23.9 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-0.24
$97.58M $300 $20.75 $20.75 $97.58M 10.53 $1.97
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
RF Capital Group Inc.  G04.F $5.65 6.18 USD
-2.59
$89.03M 97.33M USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $89.03M 97.33M USD 0 -$0.27 -0.2 USD
CNB  CNBW $58.51
+0.02
$97.19M $15 $58.51 $58.51 $97.19M 40.91 $1.43
Next Capital Public Company Limited  NCAP-R.BK $2.48 0.07 USD
-2.36
$3.44B 96.86M USD $10.44M 293.68K USD $2.48 0.07 USD $2.6 0.07 USD $3.44B 96.86M USD 9.53 $0.26 0.007 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $152 4.83 USD
-6.17
$3.04B 96.6M USD $34.52K 1.1K USD $147.5 4.69 USD $154 4.89 USD $3.04B 96.6M USD 12.79 $11.88 0.38 USD
The Taiko Bank,Ltd.  8537.T $1,501 10.13 USD
0
$14.3B 96.56M USD $42.1K 284.19 USD $1,495 10.09 USD $1,514 10.22 USD $14.3B 96.56M USD 5.80 $258.47 1.74 USD
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
River Valley Community Bancorp  RVCB $31
0
$96.46M $3 $24.01 $24.01 $96.46M 22.79 $1.36
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Southern Michigan Bancorp  SOMC $21.46
0
$95.95M $700 $21 $21.46 $95.95M 9.62 $2.23
Security Federal  SFDL $30.1
0
$95.94M $500 $30.1 $30.1 $95.94M 9.90 $3.04
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.89 0.03 USD
-1.11
$3.39B 95.41M USD $500.2K 14.07K USD $0.89 0.03 USD $0.9 0.03 USD $3.39B 95.41M USD 44.50 $0.02 0.0005 USD
Tomato Bank, Ltd.  8542.T $1,220 8.24 USD
+1.08
$14.05B 94.85M USD $78K 526.52 USD $1,203 8.12 USD $1,231 8.31 USD $14.05B 94.85M USD 13.19 $92.46 0.62 USD
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
American Bank Incorporated  AMBK $14.92
+0.47
$94.37M $500 $14.85 $14.85 $94.37M 10.89 $1.37
The Investment Trust of India Limited  THEINVEST.NS $145.79 1.76 USD
+1.01
$7.79B 94.2M USD $7.91K 95.7 USD $143.64 1.74 USD $146.9 1.78 USD $7.79B 94.2M USD 17.91 $8.14 0.1 USD
ABV Consulting  ABVN $0.89
-1.11
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.47
$85.78M 93.77M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.78M 93.77M USD 21.55 $0.04 0.04 USD
Hanhua Financial Holding Co., Ltd.  5HF.F $0.0085 0.0092 USD
0
$85.61M 93.58M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $85.61M 93.58M USD 0 $0 0 USD
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
The Investment Trust of India Limited  THEINVEST.BO $145.2 1.76 USD
0
$7.71B 93.26M USD $3.27K 39.59 USD $143.7 1.74 USD $146.85 1.78 USD $7.71B 93.26M USD 17.81 $8.15 0.1 USD
Hansard Global  HNRDF $0.63
0
$92.55M $8.48K $0.5699 $0.5699 $92.55M 12.59 $0.05
CSL Finance Limited  CSLFINANCE.BO $320.95 3.88 USD
+2.23
$7.65B 92.5M USD $373 4.51 USD $313 3.79 USD $323.25 3.91 USD $7.65B 92.5M USD 10.25 $31.3 0.38 USD
Dimeco  DIMC $36.4
+0.28
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
YCP Holdings (Global) Limited  9257.T $612 4.13 USD
0
$13.64B 92.09M USD $700 4.73 USD $612 4.13 USD $612 4.13 USD $13.64B 92.09M USD 0 -$14.68 -0.09 USD
Currency Exchange International, Corp.  CXI.TO $19.55 14.51 USD
-0.15
$124.09M 92.08M USD $5.1K 3.78K USD $19.55 14.51 USD $19.65 14.58 USD $124.09M 92.08M USD 42.49 $0.46 0.34 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
Lake Shore Bancorp  LSBK $15.9
-0.56
$91.57M $7.24K $15.76 $15.9 $91.57M 17.66 $0.9
BTCS Inc.  BIC.F $3.97 4.34 USD
+1.79
$83.75M 91.55M USD $1.14K 1.25K USD $3.4 3.72 USD $3.97 4.34 USD $83.75M 91.55M USD 0 -$1.65 -1.8 USD
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Currency Exchange  CURN $14.49
+0.91
$91.36M $100 $14.49 $14.49 $91.36M 42.61 $0.34
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Citizens Bancshares Corporation  CZBS $46.25
0
$91.25M $764 $45.75 $46.25 $91.25M 9.19 $5.03
Citizens Bancshares  CITZ $30.33
-2.93
$91.25M $100 $31.25 $31.25 $91.25M 6.03 $5.03
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
Møns Bank A/S  MNBA.CO $310 45.45 USD
-1.27
$620M 90.91M USD $1.67K 244.86 USD $308 45.16 USD $316 46.33 USD $620M 90.91M USD 7.97 $38.85 5.7 USD
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Scully Royalty  SRL $6.1
0
$90.42M $363 $6.06 $6.06 $90.42M 0 -$1.02
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29
0
$90.39M $300 $29 $29 $90.39M 120.83 $0.24
Lorne Park Capital Partners Inc.  LPC.V $2.2 1.63 USD
0
$120.47M 89.39M USD $50K 37.1K USD $2.2 1.63 USD $2.2 1.63 USD $120.47M 89.39M USD 36.66 $0.06 0.04 USD
JD Bancshares  JDVB $26.01
+0.04
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Jeffersonville Bancorp  JFBC $21
+1.94
$88.92M $502 $21 $21.25 $88.92M 7.95 $2.64
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Mountain Pacific Bancorp  MPCB $12.85
0
$88.02M $1.1K $12.7 $12.85 $88.02M 8.98 $1.43
Mangold Fondkommission AB  MANG.ST $1,910 186.44 USD
0
$899.31M 87.78M USD $10 0.98 USD $1,910 186.44 USD $1,910 186.44 USD $899.31M 87.78M USD 0 -$13.72 -1.3 USD
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Goldmoney Inc.  XAU.TO $9.29 6.89 USD
+4.85
$117.5M 87.19M USD $14.4K 10.69K USD $8.75 6.49 USD $9.33 6.92 USD $117.5M 87.19M USD 8.60 $1.08 0.8 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,896.7 35.05 USD
-0.84
$7.2B 87.16M USD $5.49K 66.38 USD $2,868.2 34.7 USD $2,953.9 35.74 USD $7.2B 87.16M USD 101.17 $28.63 0.35 USD
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.44
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here