Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$264.31B
총 거래량
BTC 60.41%   •   ETH 7.27%
지배력

결과 페이지 2 - 국가: 미국 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (254)
모든 거래소
모든 업종
포장 식품 (254)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kikkoman  KIKOF $9.79 —
-12.75
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
+24.68
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
-0.44
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
+43.27
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
+4.64
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
Grupo Nutresa S. A  GCHOY $10.65 —
-31.42
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Meiji  MEJHY $11 —
+3.29
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
-3
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Meiji  MEJHF $20.25 —
-12.03
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
-12.57
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
-9.98
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $5.42 —
+5.86
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.88 —
-9.43
$3.6B — $19 — $19.88 — $19.88 — $3.6B — 6.76 $2.94 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.26B — $36 — $4.5 — $4.5 — $3.26B — 34.61 $0.13 —
Universal Robina Corporation  UVRBY $14.21 —
+0.14
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Glanbia  GLAPY $55.17 —
+2.83
$2.99B — $6 — $55.17 — $55.17 — $2.99B — 17.68 $3.12 —
Tate & Lyle  TATYF $6.75 —
-32.84
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Tate & Lyle plc  TATYY $24.82 —
-2.24
$2.91B — $100 — $24.82 — $24.82 — $2.91B — 12.34 $2.01 —
Glanbia  GLAPF $11.44 —
+1.69
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
+3.51
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.58B — $250 — $4 — $4 — $2.58B — 9.30 $0.43 —
Südzucker AG  SUEZF $11.41 —
+4.87
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
+5.73
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.37B — $48 — $4.59 — $4.59 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.33B — $1.1K — $0.9799 — $1 — $2.33B — 19.50 $0.05 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
ARYZTA AG  ARZTF $2.15 —
+20.11
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
Premier Foods  PFODF $2.38 —
+39.18
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.11B — $100 — $17.59 — $17.59 — $2.11B — 30.87 $0.55 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$1.98B — $100 — $11.5 — $11.5 — $1.98B — 14.19 $0.81 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
-0.62
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
-60.19
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
-4.33
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
-3.89
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Vitasoy  VTSYF $1.25 —
+88.79
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 125.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Nissui  NISUY $42.8 —
-30.45
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.25 —
-3.43
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.91 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$945.07M — $600 — $8.56 — $8.56 — $945.07M — 0.16 $51.66 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
+80.18
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
-0.67
$917.46M — $300 — $20.81 — $20.91 — $917.46M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
+2.44
$881.7M — $1.57K — $2.66 — $2.66 — $881.7M — 12.97 $0.21 —
Savencia SA  BNGRF $52.3 —
-13.98
$861.26M — $729 — $60.88 — $60.88 — $861.26M — 5.99 $8.72 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $90.8 —
+5.57
$599.65M — $79 — $90.8 — $90.8 — $599.65M — 16.24 $5.59 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $3.09 —
-4.92
$449.97M — $100 — $3.25 — $3.25 — $449.97M — 309.00 $0.01 —
Oceana  OCGPF $3.1 —
-6.63
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
High Liner Foods Incorporated  HLNFF $11 —
0
$350.52M — $100 — $11 — $11 — $350.52M — 5.82 $1.89 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods  HNFSA $70 —
+16.67
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $7.9 —
-6.84
$71.71M — $7.86K — $7.7 — $8.33 — $71.71M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
UMeWorld  UMEWF $0.44 —
+18.92
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.5699 —
+42.5
$16.68M — $130 — $0.4 — $0.4 — $16.68M — 0 -$0.02 —
China Foods  CFOO $0.77 —
-23
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
+153.33
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Hi-Great Group Holding  HIGR $0.05 —
0
$5M — $10K — $0.05 — $0.05 — $5M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.38M — $1K — $0.34 — $0.34 — $4.38M — 0.13 $2.46 —
Emergence Global Enterprises  ELOAF $0.008 —
-27.27
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Modern Plant Based Foods  MDRNF $0.28 —
-0.04
$3.47M — $5K — $0.28 — $0.28 — $3.47M — 0 -$0.08 —
Tofutti Brands  TOFB $0.65 —
-4.41
$3.35M — $1K — $0.65 — $0.65 — $3.35M — 0 -$0.17 —
BioNeutra Global  BGACF $0.07 —
+10.29
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.94 —
0
$3.11M — $1.6K — $2.94 — $2.97 — $3.11M — 0 -$0.08 —
LeanLife Health  LNLHF $0.005 —
-66.67
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Cyanotech  CYAN $0.3599 —
+2.8
$2.58M — $2K — $0.3499 — $0.3499 — $2.58M — 0 -$0.68 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Artisan Consumer Goods  ARRT $0.25 —
-0.08
$1.11M — $500 — $0.25 — $0.25 — $1.11M — 0 $0 —
Naturally Splendid Enterprises  NSPDF $0.04 —
+2122.22
$881.66K — $383 — $0 — $0 — $881.66K — 0 -$0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.