$3.43T
Toplam piyasa değeri
$80.87B
Toplam hacim
BTC 63.02%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (253)
Tüm borsalar
Tüm sektörler
Ambalajlı Gıdalar (253)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Want Want China  WWNTF $0.64 —
0
$8.25B — $400 — $0.68 — $0.68 — $8.25B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $19.94 —
-1.97
$7.94B — $1.28K — $19.94 — $20.34 — $7.94B — 498.50 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.38 —
+2.58
$7.12B — $234 — $67.2 — $67.5 — $7.12B — 15.33 $4.33 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.19B — $200 — $18.5 — $18.5 — $6.19B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
+0.72
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$6.02B — $15 — $22.76 — $22.76 — $6.02B — 15.74 $1.27 —
Meiji  MEJHF $20.25 —
0
$5.95B — $200 — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.26 $51.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $0 — $0 — $0 — $4.76B — 0 $0 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.39B — $38 — $23.5 — $23.5 — $4.39B — 7.34 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $71 —
0
$3.84B — $100 — $71 — $71 — $3.84B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.84B — $100 — $11.25 — $11.25 — $3.84B — 23.51 $0.62 —
The a2 Milk Company  ACOPF $4.77 —
0
$3.78B — $200 — $5.25 — $5.25 — $3.78B — 34.07 $0.14 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 34.53 $0.15 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.41B — $100 — $17.4 — $17.4 — $3.41B — 14.46 $0.98 —
Tate & Lyle plc  TATYY $30.03 —
0
$3.39B — $1.1K — $30.03 — $30.37 — $3.39B — 48.43 $0.62 —
Tate & Lyle  TATYF $7.55 —
0
$3.33B — $128 — $7.55 — $7.55 — $3.33B — 47.18 $0.16 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.83B — $300 — $4.7 — $4.7 — $2.83B — 15.66 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.83B — $1 — $8.59 — $8.59 — $2.83B — 14.25 $0.6 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Premium Brands  PRBZF $61.05 —
+0.41
$2.74B — $200 — $61.05 — $61.05 — $2.74B — 31.30 $1.95 —
Südzucker AG  SUEZY $6.1 —
0
$2.69B — $1 — $6.1 — $6.1 — $2.69B — 0 -$0.32 —
Südzucker AG  SUEZF $13 —
0
$2.69B — $200 — $13 — $13 — $2.69B — 0 -$0.64 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.01 —
0
$2.6B — $100 — $20.66 — $20.66 — $2.6B — 37.51 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $13.7 —
0
$2.41B — $6 — $13.46 — $13.46 — $2.41B — 14.73 $0.93 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Calbee, Inc.  CLBEY $4.5 —
-6.83
$2.3B — $100 — $4.5 — $4.5 — $2.3B — 15.51 $0.29 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $25 —
0
$1.85B — $1 — $24.93 — $24.93 — $1.85B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.7B — $2.37K — $1.54 — $1.54 — $1.7B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.52B — $1 — $4.25 — $4.25 — $1.52B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.52B — $5 — $0.75 — $0.75 — $1.52B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.17 —
Greencore  GNCGF $3.1 —
0
$1.39B — $1K — $3.1 — $3.1 — $1.39B — 0.22 $13.54 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.31B — $10.59K — $1.15 — $1.15 — $1.31B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.13 $0.67 —
Jamieson Wellness  JWLLF $26.31 —
0
$1.1B — $100 — $27.16 — $27.16 — $1.1B — 29.22 $0.9 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$981.92M — $300 — $2.9 — $2.9 — $981.92M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $104.55 —
-3.19
$724.16M — $977 — $103 — $104.55 — $724.16M — 18.30 $5.71 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$609.36M — $1.51K — $2.21 — $2.21 — $609.36M — 0 -$0.21 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$395.13M — $100 — $13.32 — $13.32 — $395.13M — 7.07 $1.91 —
Oceana  OCGPF $2.65 —
0
$367.23M — $125 — $2.65 — $2.65 — $367.23M — 7.16 $0.37 —
Cuisine  CUSI $18 —
+1.41
$316.07M — $4.4K — $18 — $18 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
0
$101.5M — $1.08K — $0.1499 — $0.1499 — $101.5M — 0 $0 —
Bridgford Foods  BRID $7.66 —
-0.58
$69.94M — $2.84K — $7.66 — $7.99 — $69.94M — 0 -$0.81 —
Hanover Foods  HNFSA $60 —
+33.33
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2 —
0
$30.87M — $75 — $2.05 — $2.05 — $30.87M — 9.52 $0.21 —
UMeWorld  UMEWF $0.2 —
-20
$22.36M — $10K — $0.2 — $0.2399 — $22.36M — 0 $0 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $0 — $0 — $0 — $19.31M — 0 $0 —
BioForce Nanosciences  BFNH $0.4199 —
0
$14.08M — $600 — $0.45 — $0.45 — $14.08M — 0 -$0.05 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
LeanLife Health  LNLHF $0.02 —
+200
$9.12M — $1.75K — $0.005 — $0.005 — $9.12M — 0 -$0.01 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Merion  EWLU $0.1 —
+98898
$6.17M — $1.2K — $0.0001 — $0.0001 — $6.17M — 0 -$0.02 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Emergence Global Enterprises  ELOAF $0.01 —
0
$4.94M — $0 — $0 — $0 — $4.94M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $25 — $0.002099 — $0.002099 — $4.43M — 0.13 $2.53 —
Tofutti Brands  TOFB $0.76 —
-1.3
$3.92M — $1.9K — $0.77 — $0.77 — $3.92M — 0 -$0.14 —
Reliv'  RELV $2.31 —
0
$2.44M — $204 — $3.01 — $3.01 — $2.44M — 0 -$0.06 —
China Marine Food  CMFO $0.007799 —
0
$2.42M — $1K — $0.0077 — $0.0077 — $2.42M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Glucose Health  GLUC $0.1 —
+31.58
$1.71M — $8K — $0.1 — $0.1 — $1.71M — 0 -$0.02 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Next Meats  NXMH $0.0027 —
-78.4
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.16M — $2K — $0.0025 — $0.0025 — $1.16M — 0 -$0.02 —
Amincor  AMNC $0.04 —
0
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Amincor, Inc.  AMNCB $0.02999 —
0
$1.15M — $1K — $0.08999 — $0.08999 — $1.15M — 0 -$1.57 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin