Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$232.39B
24-Stunden-Volumen
BTC 60.44%   •   ETH 7.29%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
Alle Börsen
Alle Bereiche
Verpackte Lebensmittel (254)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $16.83 —
0
$8.77B — $56 — $16.83 — $16.83 — $8.77B — 67.31 $0.25 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
+24.68
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
-0.44
$7.26B — $500 — $30.91 — $30.91 — $7.26B — 12.87 $2.39 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
-3
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.26 $1.1 —
China Feihe  CFEIY $6.76 —
+4.64
$6.22B — $10.02K — $6.4 — $6.46 — $6.22B — 12.51 $0.54 —
Meiji  MEJHY $11 —
+3.29
$6.02B — $300 — $10.65 — $10.65 — $6.02B — 18.03 $0.61 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
-12.57
$5.49B — $413 — $60.55 — $60.56 — $5.49B — 11.56 $4.58 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 20.69 $47.84 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
-9.98
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.88 —
-9.43
$3.83B — $19 — $19.88 — $19.88 — $3.83B — 6.69 $2.97 —
Glanbia  GLAPY $63.35 —
+14.83
$3.44B — $6 — $55.17 — $55.17 — $3.44B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.38B — $1.87K — $4.5 — $4.5 — $3.38B — 34.61 $0.13 —
The a2 Milk Company  ACOPF $4.63 —
-9.57
$3.38B — $200 — $4.63 — $4.63 — $3.38B — 35.61 $0.13 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Glanbia  GLAPF $11.44 —
+1.69
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
+20.5
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.61 $0.83 —
Tate & Lyle plc  TATYY $24.82 —
-2.24
$2.87B — $100 — $24.82 — $24.82 — $2.87B — 12.47 $1.99 —
Universal Robina  UVRBF $1.1 —
-46.86
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Südzucker AG  SUEZF $11.41 —
+4.87
$2.48B — $100 — $10.88 — $10.88 — $2.48B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
+5.73
$2.48B — $1 — $5.41 — $5.41 — $2.48B — 47.66 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.44B — $250 — $4 — $4 — $2.44B — 9.52 $0.42 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.4B — $300 — $53.64 — $53.64 — $2.4B — 28.08 $1.91 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
-6.95
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.28 $0.98 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.3B — $48 — $4.59 — $4.59 — $2.3B — 15.82 $0.29 —
Premier Foods  PFODF $2.38 —
0
$2.14B — $1.57K — $1.8 — $1.8 — $2.14B — 14.87 $0.16 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$2.14B — $100 — $11.5 — $11.5 — $2.14B — 14.37 $0.8 —
ARYZTA AG  ARZTF $2.15 —
0
$2.13B — $150 — $1.86 — $1.86 — $2.13B — 19.54 $0.11 —
Maple Leaf Foods  MLFNF $16.98 —
-3.47
$2.1B — $100 — $17.59 — $17.59 — $2.1B — 30.87 $0.55 —
ARYZTA AG  ARZTY $0.9799 —
+6.59
$2.1B — $1.1K — $0.9799 — $1 — $2.1B — 19.50 $0.05 —
First Resources  FTROF $1.22 —
-20.34
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.27 —
-60.19
$1.73B — $2.37K — $1.54 — $2 — $1.73B — 12.69 $0.1 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
-3.89
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.36B — $100 — $4.38 — $4.38 — $1.36B — 11.52 $0.38 —
Vitasoy  VTSYF $1.25 —
+88.79
$1.33B — $200 — $0.66 — $0.66 — $1.33B — 125.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.25 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $12.76 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.16 $51.02 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$942.58M — $1.52K — $2.21 — $2.21 — $942.58M — 0 -$0.21 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
0
$881.28M — $300 — $20.81 — $20.91 — $881.28M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
+2.44
$880.19M — $1.57K — $2.66 — $2.66 — $880.19M — 13.62 $0.2 —
Savencia SA  BNGRF $52.3 —
-13.98
$863.58M — $729 — $60.88 — $60.88 — $863.58M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $90.8 —
+5.57
$581.81M — $83 — $90.8 — $90.8 — $581.81M — 16.24 $5.59 —
Ridley  RIDYF $1.56 —
+10.64
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 22.28 $0.07 —
Select Harvests  SHVTF $3.09 —
-4.92
$470.56M — $100 — $3.25 — $3.25 — $470.56M — 309.00 $0.01 —
Oceana  OCGPF $3.1 —
-6.63
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
High Liner Foods Incorporated  HLNFF $11 —
0
$323.83M — $100 — $11 — $11 — $323.83M — 5.82 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods  HNFSA $70 —
+16.67
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $8.22 —
-3.11
$74.58M — $12.96K — $7.7 — $8.34 — $74.58M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
UMeWorld  UMEWF $0.44 —
+18.92
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.56 —
0
$16.39M — $130 — $0.4 — $0.4 — $16.39M — 0 -$0.02 —
China Foods  CFOO $0.77 —
-23
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Hi-Great Group Holding  HIGR $0.05 —
0
$5M — $10K — $0.05 — $0.05 — $5M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.38M — $1K — $0.34 — $0.34 — $4.38M — 0.13 $2.46 —
Tofutti Brands  TOFB $0.6999 —
+2.94
$3.61M — $4K — $0.65 — $0.6999 — $3.61M — 0 -$0.17 —
Emergence Global Enterprises  ELOAF $0.008 —
-27.27
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Modern Plant Based Foods  MDRNF $0.28 —
-0.04
$3.47M — $5K — $0.28 — $0.28 — $3.47M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
+10.29
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.94 —
0
$3.11M — $1.6K — $2.94 — $2.97 — $3.11M — 0 -$0.08 —
LeanLife Health  LNLHF $0.005 —
-66.67
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Cyanotech  CYAN $0.3599 —
+2.8
$2.58M — $2K — $0.3499 — $0.3499 — $2.58M — 0 -$0.68 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Artisan Consumer Goods  ARRT $0.25 —
0
$1.11M — $500 — $0.25 — $0.25 — $1.11M — 0 $0 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.66K — $383 — $0 — $0 — $881.66K — 0 -$0.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen