$3.59T
Marktkapitalisierung
$122.21B
24-Stunden-Volumen
BTC 60.80%   •   ETH 9.03%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (254)
Alle Börsen
Alle Bereiche
Verpackte Lebensmittel (254)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.7B — $100 — $34 — $34 — $7.7B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
-6.43
$7.69B — $400 — $0.68 — $0.68 — $7.69B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09 —
+2.36
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.84 $4.36 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.73B — $200 — $18.5 — $18.5 — $6.73B — 12.25 $1.51 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
-3.25
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Meiji  MEJHY $11.85 —
+7.73
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.23 $0.65 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 20.04 $49.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.41B — $143 — $17.08 — $17.08 — $4.41B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.53 —
-3.96
$4.25B — $26 — $24.5 — $24.5 — $4.25B — 7.59 $3.1 —
Glanbia  GLAPY $63.35 —
+14.83
$4.24B — $6 — $55.17 — $55.17 — $4.24B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
+19.84
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.39 —
+17.09
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
-10.93
$3.88B — $300 — $5.4 — $5.4 — $3.88B — 34.35 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.57B — $100 — $11.5 — $11.5 — $3.57B — 14.02 $0.82 —
Glanbia  GLAPF $12.04 —
+7.02
$3.5B — $100 — $11.25 — $11.25 — $3.5B — 19.41 $0.62 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Tate & Lyle plc  TATYY $30.4 —
+1.37
$3.34B — $2K — $29.99 — $29.99 — $3.34B — 49.03 $0.62 —
Tate & Lyle  TATYF $7.48 —
-9.22
$3.34B — $5 — $8.24 — $8.24 — $3.34B — 46.75 $0.16 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.32B — $1 — $13.9 — $13.9 — $3.32B — 13.85 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
+6.25
$2.78B — $1.6K — $8 — $8 — $2.78B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
-3.6
$2.78B — $300 — $4.44 — $4.45 — $2.78B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
+19.85
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $57.72 —
0
$2.64B — $100 — $57.72 — $57.72 — $2.64B — 30.37 $1.9 —
Calbee, Inc.  CLBEY $5.2 —
+7.22
$2.6B — $150 — $5.2 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.85 —
+1.71
$2.56B — $100 — $14.85 — $14.85 — $2.56B — 15.63 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.45 —
+43.27
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
+0.41
$2.43B — $215 — $19.3 — $19.3 — $2.43B — 35.23 $0.55 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.19 $1.97 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.54B — $2.4K — $0.4 — $0.4 — $1.54B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.59
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
+93.32
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Greencore  GNCGF $2.27 —
-2.58
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.31 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $53.24 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$966.69M — $1.52K — $2.21 — $2.21 — $966.69M — 0 -$0.22 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
-13.98
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $93.99 —
0
$641.71M — $16 — $93.99 — $93.99 — $641.71M — 16.81 $5.59 —
Ridley  RIDYF $1.56 —
+10.64
$634.2M — $100 — $1.41 — $1.41 — $634.2M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
+3.08
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
Oceana  OCGPF $2.65 —
0
$393.32M — $1.2K — $3.5 — $3.5 — $393.32M — 5.19 $0.51 —
High Liner Foods Incorporated  HLNFF $13.1 —
+1.16
$386.17M — $700 — $13.1 — $13.1 — $386.17M — 6.85 $1.91 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Bridgford Foods  BRID $7.98 —
+1.21
$72.39M — $1.94K — $7.85 — $8 — $72.39M — 0 -$0.63 —
Hanover Foods  HNFSA $60 —
-4.11
$66.69M — $200 — $60 — $60 — $66.69M — 3.81 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
-26.03
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.58M — $75 — $2.05 — $2.05 — $22.58M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.5 —
-9.09
$16.76M — $1.01K — $0.5 — $0.55 — $16.76M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Emergence Global Enterprises  ELOAF $0.008 —
-27.27
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Reliv'  RELV $3 —
0
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
LeanLife Health  LNLHF $0.005 —
-66.67
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Tofutti Brands  TOFB $0.55 —
0
$2.83M — $400 — $0.55 — $0.55 — $2.83M — 0 -$0.14 —
China Marine Food  CMFO $0.0077 —
0
$2.38M — $250 — $0.0057 — $0.0057 — $2.38M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.08999 —
-8.29
$1.6M — $1K — $0.1 — $0.1 — $1.6M — 0 -$0.02 —
Next Meats  NXMH $0.0027 —
0
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Modern Plant Based Foods  MDRNF $0.07 —
+9.63
$943.69K — $10 — $0.07 — $0.07 — $943.69K — 0 -$0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen