$3.39T
시가 총액
$86.75B
총 거래량
BTC 61.22%   •   ETH 9.06%
지배력

결과 페이지 2 - 국가: 미국 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (199)
모든 거래소
모든 업종
특수 화학약품 (199)
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.56 $0.39 —
Symrise AG  SYIEF $116.26 —
+1.51
$16.7B — $1.6K — $116.26 — $116.26 — $16.7B — 30.27 $3.84 —
Covestro AG  COVTY $34.28 —
+2.05
$12.99B — $469 — $34.18 — $34.28 — $12.99B — 0 -$1.16 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.72B — $1.27K — $62.02 — $62.02 — $12.72B — 0 -$2.33 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.66B — $392 — $17.39 — $18.3 — $12.66B — 13.65 $1.34 —
Akzo Nobel  AKZOF $69.51 —
+3.89
$11.88B — $190 — $69.51 — $69.51 — $11.88B — 22.71 $3.06 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.79B — $2.07K — $23.15 — $23.15 — $10.79B — 31.71 $0.73 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $10.89 —
-1.49
$10.14B — $133 — $10.89 — $10.89 — $10.14B — 30.23 $0.36 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.66B — $1 — $66.83 — $66.83 — $9.66B — 16.22 $4.12 —
IMCD  IMDZF $132.85 —
+1.36
$7.96B — $25 — $132.85 — $132.85 — $7.96B — 24.33 $5.46 —
AGC Inc.  ASGLY $5.85 —
+1.74
$6.43B — $120 — $5.85 — $5.85 — $6.43B — 0 -$0.43 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.15 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.79 $2.25 —
Orica  OCLDF $9.6 —
+1.05
$5.9B — $2.48K — $9.6 — $9.6 — $5.9B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.9B — $908 — $11.91 — $12.01 — $5.9B — 100.08 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.36B — $316 — $69.9 — $69.9 — $5.36B — 16.25 $4.3 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.28B — $266 — $10.96 — $10.96 — $4.28B — 18.57 $0.59 —
Clariant AG  CLZNY $12 —
-6.4
$3.94B — $408 — $12 — $12 — $3.94B — 13.48 $0.89 —
Johnson Matthey Plc  JMPLY $47 —
+2.02
$3.93B — $971 — $46.48 — $47 — $3.93B — 8.28 $5.67 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.84B — $100 — $22.3 — $22.3 — $3.84B — 7.85 $2.84 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.54B — $490 — $69.89 — $70.37 — $3.54B — 12.91 $5.45 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.22B — $44K — $1.62 — $1.62 — $3.22B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.18 —
+0.71
$3.21B — $1.33K — $9.18 — $9.18 — $3.21B — 14.12 $0.65 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$3.01B — $585 — $14.56 — $14.56 — $3.01B — 9.27 $1.57 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sasol  SASOF $4.58 —
+23.45
$2.92B — $148 — $4.58 — $4.58 — $2.92B — 0 -$4.33 —
LANXESS Aktiengesellschaft  LNXSF $31.32 —
+1.02
$2.7B — $276 — $30.82 — $31.32 — $2.7B — 0 -$1.78 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $5K — $7.56 — $7.56 — $2.66B — 15.42 $0.49 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.62 $1.16 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
-26.32
$1.84B — $421 — $0.28 — $0.28 — $1.84B — 28.00 $0.01 —
OCI  OCINF $8.73 —
+0.75
$1.84B — $3.1K — $8.73 — $8.73 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
+5.79
$1.23B — $887 — $19.49 — $20.28 — $1.23B — 23.58 $0.86 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.23B — $159 — $20.98 — $20.98 — $1.23B — 24.39 $0.86 —
Huabao  HUABF $0.3699 —
+37.38
$1.22B — $125 — $0.3699 — $0.3699 — $1.22B — 0 -$0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Elementis  ELMTY $7.2 —
-2.04
$1.13B — $188 — $7.2 — $7.2 — $1.13B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.09B — $107 — $7.6 — $7.6 — $1.09B — 6.90 $1.1 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Victrex  VTXPF $9.58 —
-10.8
$914.22M — $426 — $9.58 — $10.1 — $914.22M — 20.82 $0.46 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
-4.86
$391.81M — $100.15K — $1.37 — $1.37 — $391.81M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $395 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
-3.54
$247.79M — $150 — $0.16 — $0.16 — $247.79M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$167.17M — $600 — $2.85 — $2.85 — $167.17M — 0 -$0.02 —
Nanophase  NANX $2.24 —
0
$157.03M — $0 — $0 — $0 — $157.03M — 0 $0 —
Carbios SAS  COOSF $8.1 —
+12.03
$149.93M — $3.01K — $7.2 — $8.28 — $149.93M — 0 -$2.21 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
AirBoss of America  ABSSF $3.15 —
-0.63
$87.31M — $1.12K — $3.16 — $3.16 — $87.31M — 0 -$0.59 —
Autris  AUTR $0.1499 —
0
$39.3M — $8K — $0.1199 — $0.1499 — $39.3M — 0 -$0.16 —
Itaconix  ITXXF $2.2 —
+30.18
$29.67M — $125 — $2.2 — $2.2 — $29.67M — 0 -$0.14 —
Nocopi  NNUP $1.59 —
-1.12
$17.18M — $2.25K — $1.58 — $1.67 — $17.18M — 0 -$0.15 —
Avoca LLC  AVOA $1,250 —
+13.64
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.08 —
-15.61
$10.03M — $700 — $0.08 — $0.08999 — $10.03M — 0 -$0.08 —
Nano Magic  NMGX $0.44 —
-20.37
$6.48M — $134 — $0.44 — $0.44 — $6.48M — 0 -$0.27 —
TOR Minerals  TORM $1.17 —
+0.86
$4.14M — $543 — $1.17 — $1.17 — $4.14M — 0 -$0.29 —
Hydromer  HYDI $0.27 —
+17.77
$1.27M — $500 — $0.27 — $0.27 — $1.27M — 0 -$0.25 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
-65
$1.16M — $8.34K — $0.0006999 — $0.0006999 — $1.16M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
International Zeolite  IZCFF $0.01 —
+3.54
$434.67K — $200 — $0.01 — $0.01 — $434.67K — 0 $0 —
Applied Graphene Materials  APGMF $0.0001 —
0
$321.69K — $0 — $0 — $0 — $321.69K — 0 $0 —
P.V. Nano Cell  PVNNF $0.0011 —
0
$213.01K — $4K — $0.001199 — $0.001199 — $213.01K — 0 -$0.01 —
Nofire  NFTI $0.0005999 —
-64.71
$71.51K — $2.58K — $0.0005999 — $0.0005999 — $71.51K — 0 $0 —
Green Planet  GNPG $0.0001 —
0
$50K — $10K — $0.0001 — $0.0001 — $50K — 0 $0 —
CalciTech  CLKTF $0 —
0
$40.19K — $20K — $0 — $0 — $40.19K — 0 $0 —
Asia Carbon Industries  ACRB $0 —
-99
$31.11K — $3.78K — $0 — $0 — $31.11K — 0 $0 —
Cleantech Biofuels  CLTH $0.0001 —
0
$30.22K — $10K — $0.0001 — $0.0001 — $30.22K — 0 $0 —
CarbonMeta  COWI $0 —
0
$21.96K — $31K — $0 — $0 — $21.96K — 0 $0 —
White Label Liquid  WLAB $0.0001 —
0
$6.38K — $12.5K — $0.0001 — $0.0001 — $6.38K — 0 $0 —
Alkane  ALKN $0 —
0
$3.76K — $110K — $0 — $0 — $3.76K — 0 -$0.02 —
EnerTeck  ETCK $0.0001 —
0
$3.64K — $54.5K — $0.0001 — $0.0001 — $3.64K — 0 -$0.03 —
Renewal Fuels  RNWF $0 —
-99
$2.63K — $60K — $0 — $0 — $2.63K — 0 -$0.02 —
Summit Environmental  SEVT $0 —
0
$2.14K — $900 — $0 — $0 — $2.14K — 0 $0 —
Sixth Wave Innovations  SIXWF $0 —
0
$1.44K — $457 — $0 — $0 — $1.44K — 0 -$0.21 —
Hypower Fuel  HYPF $0 —
0
$340 — $400 — $0 — $0 — $340 — 0 $0 —
N1  NTCHF $0 —
0
$136 — $5.25K — $0 — $0 — $136 — 0 $0 —
Falken Industries  FLKI $0 —
0
$57 — $18.76K — $0 — $0 — $57 — 0.000050 $0.02 —
JSR Corporation  JSCPY $25.26 —
0
$50 — $0 — $0 — $0 — $50 — 0 $0 —
Sterling Consolidated  STCC $0 —
0
$47 — $5K — $0 — $0 — $47 — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Amyris  AMRS $0.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.