Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (199)

Todas as bolsas de valores

Todos os setores

Produtos Químicos Especializados (199)

100 Prev Next 100 100 Prev

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.46 —	0	$15.09B —	$100 —	$99.9 —	$99.9 —	$15.09B —	33.26	$3.17 —
Covestro AG CVVTF	$62.02 —	0	$12.48B —	$100 —	$63.65 —	$63.65 —	$12.48B —	0	-$1.59 —
Nitto Denko NDEKF	$17.6 —	0	$12.36B —	$100 —	$17.6 —	$17.6 —	$12.36B —	13.64	$1.29 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Akzo Nobel AKZOF	$55.95 —	0	$9.98B —	$100 —	$57.68 —	$57.68 —	$9.98B —	15.67	$3.57 —
Evonik Industries AG EVKIF	$21 —	0	$9.79B —	$200 —	$20 —	$20 —	$9.79B —	38.88	$0.54 —
Brenntag SE BNTGF	$61.03 —	0	$9.23B —	$105 —	$60.6 —	$60.6 —	$9.23B —	14.56	$4.19 —
IMCD IMDZF	$120.03 —	0	$8.02B —	$550 —	$147 —	$147 —	$8.02B —	21.86	$5.49 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.79 —	-0.38	$6.18B —	$1.31K —	$11.77 —	$11.83 —	$6.18B —	18.13	$0.65 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.16	$5.09 —
Croda COIHF	$34.35 —	0	$4.96B —	$475 —	$37.5 —	$38 —	$4.96B —	15.47	$2.22 —
Orica Limited OCLDY	$9.6 —	+1.05	$4.85B —	$159 —	$9.5 —	$9.5 —	$4.85B —	13.91	$0.69 —
Orica OCLDF	$9.5 —	0	$4.85B —	$2 —	$9.7 —	$9.7 —	$4.85B —	13.76	$0.69 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Mitsui Chemicals, Inc. MITUY	$10.75 —	-2.27	$4.03B —	$100 —	$10.75 —	$10.75 —	$4.03B —	11.55	$0.93 —
Clariant AG CLZNY	$11.69 —	0	$3.84B —	$201 —	$9.9 —	$9.91 —	$3.84B —	12.98	$0.9 —
Wacker Chemie AG WKCMF	$71.9 —	0	$3.58B —	$100 —	$71.9 —	$71.9 —	$3.58B —	13.12	$5.48 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Air Water AWTRF	$11.05 —	0	$2.92B —	$1 —	$14.49 —	$14.49 —	$2.92B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.14 —	0	$2.91B —	$781 —	$11.4 —	$11.7 —	$2.91B —	12.51	$0.65 —
Johnson Matthey Plc JMPLY	$31.99 —	+1.85	$2.68B —	$1.03K —	$31.99 —	$32.38 —	$2.68B —	0.052	$614.85 —
Kansai Paint KSANF	$14.65 —	0	$2.67B —	$391 —	$17.2 —	$17.55 —	$2.67B —	10.61	$1.38 —
Johnson Matthey JMPLF	$15 —	0	$2.66B —	$200 —	$16.22 —	$16.22 —	$2.66B —	0.048	$307.42 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.33B —	$100 —	$27 —	$27 —	$2.33B —	0	-$2.32 —
LANXESS Aktiengesellschaft LNXSY	$5.07 —	0	$2.33B —	$1 —	$5.21 —	$5.21 —	$2.33B —	0	-$0.46 —
Sasol SASOF	$3.69 —	0	$2.32B —	$100 —	$3.69 —	$3.69 —	$2.32B —	0	-$4.09 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.75 —	+1.57	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.3B —	$5.01K —	$6.27 —	$6.5 —	$1.3B —	0	-$1.86 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Corbion CSNVF	$20.28 —	0	$1.18B —	$300 —	$19.49 —	$20.28 —	$1.18B —	23.31	$0.87 —
Corbion N.V. CSNVY	$18.75 —	0	$1.15B —	$100 —	$18.88 —	$18.88 —	$1.15B —	21.55	$0.87 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Elementis ELMTY	$7.2 —	0	$1.06B —	$100 —	$7.2 —	$7.2 —	$1.06B —	0	-$0.32 —
Victrex VTXPF	$11.57 —	0	$1.01B —	$100 —	$12 —	$12 —	$1.01B —	44.49	$0.26 —
Huabao HUABF	$0.23 —	0	$961.18M —	$10K —	$0.26 —	$0.26 —	$961.18M —	0	-$0.02 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$392.02M —	$150 —	$1.37 —	$1.37 —	$392.02M —	27.39	$0.05 —
5N Plus FPLSF	$4.01 —	0	$362.71M —	$20 —	$4.37 —	$4.37 —	$362.71M —	25.06	$0.16 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$213.31M —	$100K —	$0.2 —	$0.2 —	$213.31M —	0	$0 —
EcoSynthetix ECSNF	$3.13 —	0	$183.2M —	$100 —	$3.13 —	$3.13 —	$183.2M —	0	-$0.02 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.06 —
AirBoss of America ABSSF	$2.79 —	-5.42	$79.07M —	$50 —	$2.95 —	$2.95 —	$79.07M —	0	-$0.75 —
Avantium AVTXF	$0.88 —	0	$76.52M —	$1K —	$0.88 —	$0.88 —	$76.52M —	0	-$0.53 —
Itaconix ITXXF	$2.2 —	0	$29.67M —	$1.5K —	$2 —	$2 —	$29.67M —	0	-$0.14 —
Autris AUTR	$0.1499 —	0	$18.18M —	$1K —	$0.17 —	$0.17 —	$18.18M —	0	-$0.15 —
Nocopi NNUP	$1.5 —	0	$15.78M —	$19K —	$1.5 —	$1.5 —	$15.78M —	0	-$0.25 —
Nano Magic NMGX	$0.7399 —	0	$10.8M —	$1K —	$0.75 —	$0.75 —	$10.8M —	0	-$0.27 —
Directa Plus DTPKF	$0.1 —	0	$10.44M —	$9.92K —	$0.1 —	$0.1 —	$10.44M —	0	-$0.08 —
Avoca LLC AVOA	$1,250 —	+13.64	$10.07M —	$2 —	$1,250 —	$1,250 —	$10.07M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
TOR Minerals TORM	$1.01 —	0	$3.58M —	$34 —	$0.7299 —	$0.7299 —	$3.58M —	0	-$0.25 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$777 —	$0 —	$0 —	$3.11M —	0	$0 —
CarbonMeta COWI	$0.0001 —	0	$2.2M —	$2.68M —	$0.0001 —	$0.0001 —	$2.2M —	0	$0 —
Hydromer HYDI	$0.27 —	0	$1.29M —	$10K —	$0.23 —	$0.23 —	$1.29M —	0	-$0.25 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$100K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.16M —	$6.24K —	$0.0004 —	$0.0004 —	$1.16M —	0	$0 —
Esken ESKNF	$0.0011 —	0	$1.12M —	$125K —	$0.0011 —	$0.0011 —	$1.12M —	0	-$0.1 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
CalciTech CLKTF	$0 —	0	$401.87K —	$2K —	$0 —	$0 —	$401.87K —	0	$0 —
Alkane ALKN	$0.0001 —	0	$375.74K —	$5 —	$0 —	$0 —	$375.74K —	0	-$0.02 —
Applied Graphene Materials APGMF	$0.0001 —	0	$321.69K —	$0 —	$0 —	$0 —	$321.69K —	0	$0 —
P.V. Nano Cell PVNNF	$0.001199 —	0	$232.38K —	$200 —	$0.0011 —	$0.0011 —	$232.38K —	0	-$0.01 —
Summit Environmental SEVT	$0.0001 —	0	$213.75K —	$715 —	$0.0001 —	$0.0001 —	$213.75K —	0	$0 —
Sixth Wave Innovations SIXWF	$0.0001 —	0	$144.35K —	$4.86K —	$0 —	$0 —	$144.35K —	0	-$0.21 —
Nofire NFTI	$0.0005999 —	0	$71.51K —	$10K —	$0.001699 —	$0.001699 —	$71.51K —	0	$0 —
Green Planet GNPG	$0.0001 —	0	$50K —	$28.17K —	$0.0001 —	$0.0001 —	$50K —	0	$0 —
Hypower Fuel HYPF	$0.0001 —	0	$34.02K —	$1K —	$0.0001 —	$0.0001 —	$34.02K —	0	$0 —
Cleantech Biofuels CLTH	$0.0001 —	0	$30.22K —	$63.92K —	$0.0001 —	$0.0001 —	$30.22K —	0	$0 —
N1 NTCHF	$0.0001 —	0	$13.6K —	$100 —	$0.0001 —	$0.0001 —	$13.6K —	0	$0 —
White Label Liquid WLAB	$0.0001 —	0	$6.38K —	$2 —	$0.0001 —	$0.0001 —	$6.38K —	0	$0 —
Falken Industries FLKI	$0.0001 —	0	$5.78K —	$1K —	$0.0001 —	$0.0001 —	$5.78K —	0.0050	$0.02 —
Sterling Consolidated STCC	$0.0001 —	0	$4.73K —	$6.5K —	$0.0001 —	$0.0001 —	$4.73K —	0	$0 —
EnerTeck ETCK	$0.0001 —	0	$3.64K —	$97.28K —	$0.0015 —	$0.0015 —	$3.64K —	0	-$0.03 —
JSR Corporation JSCPY	$25.26 —	0	$50 —	$0 —	$0 —	$0 —	$50 —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Amyris AMRS	$0.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}