$3.39T
Tổng vốn hoá thị trường
$86.7B
Tổng khối lượng
BTC 61.21%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (199)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Paint  NPCPF $7.63
+21.63
$17.92B $995 $7.63 $7.63 $17.92B 19.56 $0.39
Symrise AG  SYIEF $116.26
+1.51
$16.7B $1.6K $116.26 $116.26 $16.7B 30.27 $3.84
Covestro AG  COVTY $34.28
+2.05
$12.99B $469 $34.18 $34.28 $12.99B 0 -$1.16
Covestro AG  CVVTF $62.02
+3.38
$12.72B $1.27K $62.02 $62.02 $12.72B 0 -$2.33
Nitto Denko  NDEKF $18.3
-4.44
$12.66B $392 $17.39 $18.3 $12.66B 13.65 $1.34
Akzo Nobel  AKZOF $69.51
+3.89
$11.88B $190 $69.51 $69.51 $11.88B 22.71 $3.06
Evonik Industries AG  EVKIF $23.15
+5.23
$10.79B $2.07K $23.15 $23.15 $10.79B 31.71 $0.73
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $10.89
-1.49
$10.14B $133 $10.89 $10.89 $10.14B 30.23 $0.36
Brenntag SE  BNTGF $66.83
-1.18
$9.66B $1 $66.83 $66.83 $9.66B 16.22 $4.12
IMCD  IMDZF $132.85
+1.36
$7.96B $25 $132.85 $132.85 $7.96B 24.33 $5.46
AGC Inc.  ASGLY $5.85
+1.74
$6.43B $120 $5.85 $5.85 $6.43B 0 -$0.43
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.15
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.79 $2.25
Orica  OCLDF $9.6
+1.05
$5.9B $2.48K $9.6 $9.6 $5.9B 80.00 $0.12
Orica Limited  OCLDY $12.01
-0.41
$5.9B $908 $11.91 $12.01 $5.9B 100.08 $0.12
Arkema  ARKAF $69.9
-6.8
$5.36B $316 $69.9 $69.9 $5.36B 16.25 $4.3
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.28B $266 $10.96 $10.96 $4.28B 18.57 $0.59
Clariant AG  CLZNY $12
-6.4
$3.94B $408 $12 $12 $3.94B 13.48 $0.89
Johnson Matthey Plc  JMPLY $47
+2.02
$3.93B $971 $46.48 $47 $3.93B 8.28 $5.67
Johnson Matthey  JMPLF $22.3
-6.3
$3.84B $100 $22.3 $22.3 $3.84B 7.85 $2.84
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.54B $490 $69.89 $70.37 $3.54B 12.91 $5.45
Dyno Nobel  ICPVF $1.62
+4.52
$3.22B $44K $1.62 $1.62 $3.22B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.18
+0.71
$3.21B $1.33K $9.18 $9.18 $3.21B 14.12 $0.65
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$3.01B $585 $14.56 $14.56 $3.01B 9.27 $1.57
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sasol  SASOF $4.58
+23.45
$2.92B $148 $4.58 $4.58 $2.92B 0 -$4.33
LANXESS Aktiengesellschaft  LNXSF $31.32
+1.02
$2.7B $276 $30.82 $31.32 $2.7B 0 -$1.78
Kansai Paint  KPTCY $7.56
-10.43
$2.66B $5K $7.56 $7.56 $2.66B 15.42 $0.49
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.62 $1.16
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
-26.32
$1.84B $421 $0.28 $0.28 $1.84B 28.00 $0.01
OCI  OCINF $8.73
+0.75
$1.84B $3.1K $8.73 $8.73 $1.84B 0 -$0.77
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Tokai Carbon  TKCBF $5.99
-4.47
$1.37B $14.95K $5.99 $5.99 $1.37B 0 -$1.85
Corbion  CSNVF $20.28
+5.79
$1.23B $887 $19.49 $20.28 $1.23B 23.58 $0.86
Corbion N.V.  CSNVY $20.98
-2.6
$1.23B $159 $20.98 $20.98 $1.23B 24.39 $0.86
Huabao  HUABF $0.3699
+37.38
$1.22B $125 $0.3699 $0.3699 $1.22B 0 -$0.02
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Elementis  ELMTY $7.2
-2.04
$1.13B $188 $7.2 $7.2 $1.13B 0 -$0.32
Elementis plc  EMNSF $1.9
+2.15
$1.12B $8.75K $1.9 $1.9 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
-3.44
$1.1B $161 $14.6 $14.6 $1.1B 28.62 $0.51
Tokuyama  TKYMY $7.6
-20.17
$1.09B $107 $7.6 $7.6 $1.09B 6.90 $1.1
T. Hasegawa  HASGF $24.37
+8.31
$995.5M $2.5K $24.37 $24.37 $995.5M 19.34 $1.26
Victrex  VTXPF $9.58
-10.8
$914.22M $426 $9.58 $10.1 $914.22M 20.82 $0.46
D&L Industries  DALQF $0.11
-17.51
$757.14M $451 $0.11 $0.11 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
-33.33
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
+4.74
$603.99M $345 $6.85 $6.85 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
-4.86
$391.81M $100.15K $1.37 $1.37 $391.81M 27.39 $0.05
Nippon Carbon  NCRBF $30
+0.5
$339.31M $395 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
-3.54
$247.79M $150 $0.16 $0.16 $247.79M 0 $0
EcoSynthetix  ECSNF $2.85
0
$167.17M $600 $2.85 $2.85 $167.17M 0 -$0.02
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
Carbios SAS  COOSF $8.1
+12.03
$149.93M $3.01K $7.2 $8.28 $149.93M 0 -$2.21
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
AirBoss of America  ABSSF $3.15
-0.63
$87.31M $1.12K $3.16 $3.16 $87.31M 0 -$0.59
Autris  AUTR $0.1499
0
$39.3M $8K $0.1199 $0.1499 $39.3M 0 -$0.16
Itaconix  ITXXF $2.2
+30.18
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Nocopi  NNUP $1.59
-1.12
$17.18M $2.25K $1.58 $1.67 $17.18M 0 -$0.15
Avoca LLC  AVOA $1,250
+13.64
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Directa Plus  DTPKF $0.08
-15.61
$10.03M $700 $0.08 $0.08999 $10.03M 0 -$0.08
Nano Magic  NMGX $0.44
-20.37
$6.48M $134 $0.44 $0.44 $6.48M 0 -$0.27
TOR Minerals  TORM $1.17
+0.86
$4.14M $543 $1.17 $1.17 $4.14M 0 -$0.29
Hydromer  HYDI $0.27
+17.77
$1.27M $500 $0.27 $0.27 $1.27M 0 -$0.25
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
-65
$1.16M $8.34K $0.0006999 $0.0006999 $1.16M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
International Zeolite  IZCFF $0.01
+3.54
$434.67K $200 $0.01 $0.01 $434.67K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
P.V. Nano Cell  PVNNF $0.0011
0
$213.01K $4K $0.001199 $0.001199 $213.01K 0 -$0.01
Nofire  NFTI $0.0005999
-64.71
$71.51K $2.58K $0.0005999 $0.0005999 $71.51K 0 $0
Green Planet  GNPG $0.0001
0
$50K $10K $0.0001 $0.0001 $50K 0 $0
CalciTech  CLKTF $0
0
$40.19K $20K $0 $0 $40.19K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
CarbonMeta  COWI $0
0
$21.96K $31K $0 $0 $21.96K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $12.5K $0.0001 $0.0001 $6.38K 0 $0
Alkane  ALKN $0
0
$3.76K $110K $0 $0 $3.76K 0 -$0.02
EnerTeck  ETCK $0.0001
0
$3.64K $54.5K $0.0001 $0.0001 $3.64K 0 -$0.03
Renewal Fuels  RNWF $0
-99
$2.63K $60K $0 $0 $2.63K 0 -$0.02
Summit Environmental  SEVT $0
0
$2.14K $900 $0 $0 $2.14K 0 $0
Sixth Wave Innovations  SIXWF $0
0
$1.44K $457 $0 $0 $1.44K 0 -$0.21
Hypower Fuel  HYPF $0
0
$340 $400 $0 $0 $340 0 $0
N1  NTCHF $0
0
$136 $5.25K $0 $0 $136 0 $0
Falken Industries  FLKI $0
0
$57 $18.76K $0 $0 $57 0.000050 $0.02
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
Sterling Consolidated  STCC $0
0
$47 $5K $0 $0 $47 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây