$3.39T
Toplam piyasa değeri
$86.9B
Toplam hacim
BTC 61.17%   •   ETH 9.07%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (199)
100 Prev Next 100 100 Prev
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.56 $0.39 —
Symrise AG  SYIEF $116.26 —
+1.51
$16.7B — $1.6K — $116.26 — $116.26 — $16.7B — 30.27 $3.84 —
Covestro AG  COVTY $34 —
+1.21
$12.88B — $627 — $34 — $34.28 — $12.88B — 0 -$1.16 —
Covestro AG  CVVTF $62.02 —
+3.38
$12.72B — $1.27K — $62.02 — $62.02 — $12.72B — 0 -$2.33 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.66B — $392 — $17.39 — $18.3 — $12.66B — 13.65 $1.34 —
Akzo Nobel  AKZOF $69.51 —
+3.89
$11.88B — $190 — $69.51 — $69.51 — $11.88B — 22.71 $3.06 —
Evonik Industries AG  EVKIF $23.15 —
+5.23
$10.79B — $2.07K — $23.15 — $23.15 — $10.79B — 31.71 $0.73 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Evonik Industries AG  EVKIY $10.89 —
-1.49
$10.14B — $133 — $10.89 — $10.89 — $10.14B — 30.23 $0.36 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.66B — $1 — $66.83 — $66.83 — $9.66B — 16.22 $4.12 —
IMCD  IMDZF $132.85 —
+1.36
$7.96B — $25 — $132.85 — $132.85 — $7.96B — 24.33 $5.46 —
AGC Inc.  ASGLY $5.88 —
+2.17
$6.46B — $1.03K — $5.79 — $5.88 — $6.46B — 0 -$0.43 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.15 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.79 $2.25 —
Orica  OCLDF $9.6 —
+1.05
$5.9B — $2.48K — $9.6 — $9.6 — $5.9B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
-0.41
$5.9B — $908 — $11.91 — $12.01 — $5.9B — 100.08 $0.12 —
Arkema  ARKAF $69.9 —
-6.8
$5.36B — $316 — $69.9 — $69.9 — $5.36B — 16.25 $4.3 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.28B — $266 — $10.96 — $10.96 — $4.28B — 18.57 $0.59 —
Clariant AG  CLZNY $12 —
-6.4
$3.94B — $408 — $12 — $12 — $3.94B — 13.48 $0.89 —
Johnson Matthey Plc  JMPLY $47 —
+2.02
$3.93B — $971 — $46.48 — $47 — $3.93B — 8.28 $5.67 —
Johnson Matthey  JMPLF $22.3 —
-6.3
$3.84B — $100 — $22.3 — $22.3 — $3.84B — 7.85 $2.84 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.54B — $490 — $69.89 — $70.37 — $3.54B — 12.91 $5.45 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.22B — $44K — $1.62 — $1.62 — $3.22B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.18 —
+0.71
$3.21B — $1.33K — $9.18 — $9.18 — $3.21B — 14.12 $0.65 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$3.01B — $585 — $14.56 — $14.56 — $3.01B — 9.27 $1.57 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sasol  SASOF $4.58 —
+23.45
$2.92B — $148 — $4.58 — $4.58 — $2.92B — 0 -$4.33 —
LANXESS Aktiengesellschaft  LNXSF $31.32 —
+1.02
$2.7B — $276 — $30.82 — $31.32 — $2.7B — 0 -$1.78 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $5K — $7.56 — $7.56 — $2.66B — 15.42 $0.49 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.62 $1.16 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
-26.32
$1.84B — $421 — $0.28 — $0.28 — $1.84B — 28.00 $0.01 —
OCI  OCINF $8.73 —
+0.75
$1.84B — $3.1K — $8.73 — $8.73 — $1.84B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokai Carbon  TKCBF $5.99 —
-4.47
$1.37B — $14.95K — $5.99 — $5.99 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
+5.79
$1.23B — $887 — $19.49 — $20.28 — $1.23B — 23.58 $0.86 —
Corbion N.V.  CSNVY $20.98 —
-2.6
$1.23B — $159 — $20.98 — $20.98 — $1.23B — 24.39 $0.86 —
Huabao  HUABF $0.3699 —
+37.38
$1.22B — $125 — $0.3699 — $0.3699 — $1.22B — 0 -$0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Elementis  ELMTY $7.2 —
-2.04
$1.13B — $188 — $7.2 — $7.2 — $1.13B — 0 -$0.32 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.09B — $107 — $7.6 — $7.6 — $1.09B — 6.90 $1.1 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Victrex  VTXPF $9.58 —
-10.8
$914.22M — $426 — $9.58 — $10.1 — $914.22M — 20.82 $0.46 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $451 — $0.11 — $0.11 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
-33.33
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
-4.86
$391.81M — $100.15K — $1.37 — $1.37 — $391.81M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $395 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
-3.54
$247.79M — $150 — $0.16 — $0.16 — $247.79M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$167.17M — $600 — $2.85 — $2.85 — $167.17M — 0 -$0.02 —
Nanophase  NANX $2.24 —
0
$157.03M — $0 — $0 — $0 — $157.03M — 0 $0 —
Carbios SAS  COOSF $8.1 —
+12.03
$149.93M — $3.01K — $7.2 — $8.28 — $149.93M — 0 -$2.21 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
AirBoss of America  ABSSF $3.15 —
-0.63
$87.31M — $1.12K — $3.16 — $3.16 — $87.31M — 0 -$0.59 —
Autris  AUTR $0.1499 —
0
$39.3M — $8K — $0.1199 — $0.1499 — $39.3M — 0 -$0.16 —
Itaconix  ITXXF $1.93 —
-3.5
$26.03M — $125 — $2.2 — $2.2 — $26.03M — 0 -$0.14 —
Nocopi  NNUP $1.59 —
-1.12
$17.18M — $2.25K — $1.58 — $1.67 — $17.18M — 0 -$0.15 —
Avoca LLC  AVOA $1,250 —
+13.64
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.08 —
-15.61
$10.03M — $700 — $0.08 — $0.08999 — $10.03M — 0 -$0.08 —
Nano Magic  NMGX $0.44 —
-20.37
$6.48M — $134 — $0.44 — $0.44 — $6.48M — 0 -$0.27 —
TOR Minerals  TORM $1.22 —
+4.27
$4.32M — $1K — $1.22 — $1.22 — $4.32M — 0 -$0.29 —
Hydromer  HYDI $0.27 —
+17.77
$1.27M — $500 — $0.27 — $0.27 — $1.27M — 0 -$0.25 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
-65
$1.16M — $8.34K — $0.0006999 — $0.0006999 — $1.16M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
International Zeolite  IZCFF $0.01 —
+3.54
$434.67K — $200 — $0.01 — $0.01 — $434.67K — 0 $0 —
Applied Graphene Materials  APGMF $0.0001 —
0
$321.69K — $0 — $0 — $0 — $321.69K — 0 $0 —
P.V. Nano Cell  PVNNF $0.0011 —
0
$213.01K — $4K — $0.001199 — $0.001199 — $213.01K — 0 -$0.01 —
N1  NTCHF $0.001 —
+900
$136K — $5.25K — $0 — $0 — $136K — 0 $0 —
Nofire  NFTI $0.0005999 —
-64.71
$71.51K — $2.58K — $0.0005999 — $0.0005999 — $71.51K — 0 $0 —
Falken Industries  FLKI $0.001199 —
+1100
$69.31K — $18.76K — $0 — $0 — $69.31K — 0.059 $0.02 —
Green Planet  GNPG $0.0001 —
0
$50K — $10K — $0.0001 — $0.0001 — $50K — 0 $0 —
CalciTech  CLKTF $0 —
0
$40.19K — $20K — $0 — $0 — $40.19K — 0 $0 —
Asia Carbon Industries  ACRB $0 —
-99
$31.11K — $3.78K — $0 — $0 — $31.11K — 0 $0 —
Cleantech Biofuels  CLTH $0.0001 —
0
$30.22K — $10K — $0.0001 — $0.0001 — $30.22K — 0 $0 —
CarbonMeta  COWI $0 —
0
$21.96K — $7.03M — $0 — $0 — $21.96K — 0 $0 —
White Label Liquid  WLAB $0.0001 —
0
$6.38K — $12.5K — $0.0001 — $0.0001 — $6.38K — 0 $0 —
Alkane  ALKN $0 —
0
$3.76K — $110K — $0 — $0 — $3.76K — 0 -$0.02 —
EnerTeck  ETCK $0.0001 —
0
$3.64K — $54.5K — $0.0001 — $0.0001 — $3.64K — 0 -$0.03 —
Renewal Fuels  RNWF $0 —
-99
$2.63K — $60K — $0 — $0 — $2.63K — 0 -$0.02 —
Summit Environmental  SEVT $0 —
0
$2.14K — $900 — $0 — $0 — $2.14K — 0 $0 —
Sixth Wave Innovations  SIXWF $0 —
0
$1.44K — $457 — $0 — $0 — $1.44K — 0 -$0.21 —
Hypower Fuel  HYPF $0 —
0
$340 — $400 — $0 — $0 — $340 — 0 $0 —
JSR Corporation  JSCPY $25.26 —
0
$50 — $0 — $0 — $0 — $50 — 0 $0 —
Sterling Consolidated  STCC $0 —
0
$47 — $5K — $0 — $0 — $47 — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Amyris  AMRS $0.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin