Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$122.87B
総出来高
BTC 61.32%     ETH 7.15%
占有率

結果ページ76 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCT  PCTL $0.0001
0
$162.6K $33.1K $0.0001 $0.0001 $162.6K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $10K $0.0001 $0.0001 $158.47K 0.000043 $2.32
Premier information Management  PIFR $0.001199
0
$158.42K $650 $0.001199 $0.001199 $158.42K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30K $0.0001 $0.0001 $150K 0 -$0.03
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
UnderSea Recovery  UNDR $0.001
0
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
GEMZ  GMZP $0.0001
0
$148.4K $20.25M $0.0001 $0.0001 $148.4K 0 $0
Winning Brands  WNBD $0
0
$146.58K $500K $0.0001 $0.0001 $146.58K 0 -$0.14
CNBX Pharmaceuticals  CNBX $0.003899
-4.88
$144.39K $110K $0.003899 $0.0041 $144.39K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Data Call  DCLT $0.0008999
0
$141.75K $10K $0.0008999 $0.0008999 $141.75K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Strata Power  SPOWF $0.0064
-8.57
$140.6K $100 $0.0064 $0.0064 $140.6K 0 $0
Delphax  DLPX $0.02
0
$138.39K $67.49K $0.02 $0.02 $138.39K 0 -$0.06
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $100 $0.0001 $0.0001 $136.05K 0 -$0.01
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $203K $0.0001 $0.0001 $124.67K 0 -$0.03
Maison Luxe  MASN $0.0005
0
$124.29K $1.97M $0.0004 $0.0004 $124.29K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
0
$123.63K $100K $0.0015 $0.0015 $123.63K 0 -$0.02
Sincerity Applied Materials  SINC $0.0002
0
$123.62K $15.07M $0.0002 $0.0002 $123.62K 0 -$0.12
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $16K $0.0005999 $0.0005999 $123.43K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $425.05K $0.0001 $0.0001 $122.75K 0 $0
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Network CN  NWCN $0.0047
-97.96
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.94
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $20K $0.0002 $0.0002 $114.06K 0 $0
SinglePoint  SING $0.007799
+20
$110.75K $243.52K $0.0067 $0.007799 $110.75K 0 -$1,829
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
InnerScope Hearing  INND $0.005499
-15.38
$106.72K $248.48K $0.004799 $0.006499 $106.72K 0.0010 $5.21
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $3M $0.0005 $0.0005 $106.48K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $33.1K $0.0001 $0.0001 $102.39K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $900 $0.0001 $0.0001 $100.35K 0 -$0.02
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $1.85K $0.0001 $0.0001 $94.06K 0 -$0.16
Equal Trading  EQTD $0.0001
0
$85.6K $800 $0.0001 $0.0001 $85.6K 0 $0
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
GB Sciences  GBLX $0.0002
0
$81.41K $300 $0.0002 $0.0002 $81.41K 0 $0
CGS  CGSI $0.0001
0
$73.38K $3.5K $0 $0 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $294.64K $0.0001 $0.0001 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
JIVA  PLTXF $0.07
0
$70.23K $2K $0.07 $0.07 $70.23K 0.11 $0.6
Western Sierra Resource  WSRC $0.0001
-90
$67.43K $1K $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $479.1K $0.0001 $0.0001 $67.41K 0 $0
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $199 $0.0001 $0.0001 $64.15K 0 $0
Axis  AXTG $0.0002
-50
$62.02K $550 $0.0002 $0.0002 $62.02K 0 -$0.01
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
Novo Integrated Sciences  NVOS $0.003
0
$59.19K $13.07K $0.002599 $0.002599 $59.19K 0 -$1.33
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $233.77K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $1.1K $0.0001 $0.0001 $55.27K 0 $0
Trimax  TMXN $0.001299
+44.44
$52.5K $8.47K $0.001299 $0.001299 $52.5K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $185.75K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $200 $0.0001 $0.0001 $48.75K 0 $0
VGTel  VGTL $0.001699
-5.56
$46.03K $29.79M $0.0016 $0.001899 $46.03K 0 -$0.36
Trophy Resources  TRSI $0.0054
0
$45.73K $160K $0.004599 $0.004599 $45.73K 0 -$1.51
Better Therapeutics  BTTX $0.0004
0
$43.61K $151 $0.0002999 $0.0002999 $43.61K 0 -$1.1
Quad M  MMMM $0.0002
0
$43.49K $124 $0.0001 $0.0001 $43.49K 0 -$0.06
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $150K $0.0002 $0.0002 $43.2K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Himalaya  HMLA $0.0001
0
$38.93K $74.02K $0.0001 $0.0001 $38.93K 0 -$0.01
Innovative Payment  IPSI $0.002
0
$37.46K $1.67M $0.001799 $0.0022 $37.46K 0 -$0.32
Triad Pro Innovators  TPII $0.0001
0
$37.04K $3.08K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $10K $0.0001 $0.0001 $36.33K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
GainClients  GCLT $0.0001
0
$34.55K $277.69K $0.0001 $0.0001 $34.55K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.02K $0.0001 $0.0001 $33.46K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $205K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
Patten Energy  PTTN $0
0
$27.28K $2.05K $0 $0 $27.28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $13.33K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Sugarmade  SGMD $0.0002999
0
$19.79K $20K $0.0002999 $0.0002999 $19.79K 0 -$0.05
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $163.2K $0.0001 $0.0001 $19.21K 0 $0
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Epazz  EPAZ $0.02999
+1.48
$18.89K $2.5K $0.02999 $0.02999 $18.89K 0 -$22.33
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
GrowLife  PHOT $0.0002999
0
$16.62K $200 $0.0002 $0.0002 $16.62K 0 -$1.85
Scores Holding Company  SCRH $0.0001
0
$16.52K $800 $0.0001 $0.0001 $16.52K 0 $0
Marani Brands  MRIB $0
-99
$16.23K $7.5M $0 $0 $16.23K 0 $0
The Renewable  RNWB $0.0001
0
$15.95K $33.1K $0.0001 $0.0001 $15.95K 0 $0
Hong Yuan Holding  HGYN $0.0002
+100
$14.93K $7.69K $0.0002 $0.0002 $14.93K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $4K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
0
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
Alpine 4  ALPP $0.0004
-20
$13.53K $31.02K $0.0004 $0.0004 $13.53K 0 -$2.24
GZ6G  GZIC $0.0001
0
$13.4K $900.1K $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $33.5K $0.0001 $0.0001 $12.69K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $109.07K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $2M $0 $0 $8.76K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $25K $0.0001 $0.0001 $7.14K 0 -$2.36
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
MJ  MJNE $0.0001
0
$5.83K $3.95K $0.0001 $0.0001 $5.83K 0 -$0.04
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください