Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
時価総額合計
$95.55B
総出来高
BTC 61.54%     ETH 6.72%
占有率

結果ページ77 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrea Electronics  ANDR $0.0001
0
$6.81K $191.3K $0.0001 $0.0001 $6.81K 0 $0
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
MJ  MJNE $0.0001
0
$5.83K $3.95K $0.0001 $0.0001 $5.83K 0 -$0.04
SpectraScience  SCIE $0
0
$4.92K $23.67K $0.0001 $0.0001 $4.92K 0 -$0.01
Blue Sphere  BLSP $0
0
$3.97K $151.64K $0.0001 $0.0001 $3.97K 0 -$0.01
Helix Wind  HLXW $0
-99
$3.84K $100K $0 $0 $3.84K 0 -$0.11
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $1M $0.0001 $0.0001 $2.65K 0.099 $0
Bebida Beverage Company  BBDA $0
-99
$2.3K $6.07M $0 $0 $2.3K 0.00010 $0.01
Reno Gold  RNGG $0.003
0
$1.67K $74.5K $0.003 $0.003 $1.67K 0 -$0.26
Data443 Risk Mitigation  ATDS $0.0008
-27.27
$887 $6.41M $0.0008 $0.0011 $887 0 -$5.99
Auto Parts 4Less  FLES $0.0001
0
$885 $350 $0.0001 $0.0001 $885 0 -$5.13
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $6.6K $0 $0 $163 0.0010 $0
Bantec  BANT $0
0
$53 $850K $0.0002 $0.0002 $53 0 -$0.14
Nitches  NICH $0.0004
0
$6 $300K $0.0077 $0.02 $6 0 -$176.8
Western Alliance Bancorporation  WAL-PA $20.76
-0.43
$0 $13.21K $20.69 $20.8 $0 2.31 $8.98
First Citizens BancShares  FCNCP $20.17
-0.54
$0 $12.14K $20.13 $20.24 $0 0.35 $57.47
DiamondRock Hospitality Company  DRH-PA $24.79
+0.9
$0 $1.05K $24.57 $24.79 $0 0 -$0.11
Bank of America  BAC-PQ $17.04
-0.58
$0 $102.47K $17.01 $17.15 $0 4.84 $3.51
Restance  ANCE $0
0
$0 $1.33K $0 $0 $0 0 $0
ACRES Commercial Realty  ACR-PC $23.79
-0.25
$0 $5.71K $23.65 $23.81 $0 46.92 $0.51
Morgan Stanley  MS-PO $16.98
-0.59
$0 $78.66K $16.96 $17.14 $0 2.16 $7.86
JPMorgan Chase &  JPM-PK $19.2
-0.26
$0 $185.04K $19.08 $19.26 $0 1.42 $13.48
Sunstone Hotel Investors  SHO-PH $20.15
+0.25
$0 $18.57K $20 $20.18 $0 54.45 $0.37
The Allstate Corporation  ALL-PI $18.99
-0.78
$0 $25.8K $18.82 $19.07 $0 1.57 $12.04
Capital One Financial  COF-PL $15.77
-0.25
$0 $87.93K $15.65 $15.83 $0 0.61 $25.57
Arbor Realty Trust  ABR-PF $20.16
-1.18
$0 $9.85K $20.16 $20.66 $0 9.54 $2.11
Capital One Financial  COF-PJ $17.25
-0.35
$0 $89.5K $17.18 $17.37 $0 0.67 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.05
-0.72
$0 $24.38K $20.01 $20.16 $0 4.14 $4.83
Bank of America Corporation  BAC-PL $1,164.98
-1.11
$0 $9.18K $1,160.54 $1,172.99 $0 331.52 $3.51
Public Storage  PSA-PG $20.43
-0.44
$0 $13.58K $20.35 $20.5 $0 1.98 $10.29
Argo  ARGO-PA $24.96
+0.16
$0 $12.54K $24.86 $24.97 $0 0 -$1
CHS Inc.  CHSCN $24.86
-0.36
$0 $24.52K $24.82 $24.97 $0 0 $0
Global Net Lease, Inc.  GNL-PB $20.01
-1.5
$0 $3.33K $20.01 $20.26 $0 0 -$0.14
Stifel Financial  SF-PD $16.47
-0.36
$0 $13.25K $16.46 $16.6 $0 2.47 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.99
-0.08
$0 $7.78K $16.93 $17.48 $0 0 $0
Equitable  EQH-PC $16.26
-0.25
$0 $27.55K $16.12 $16.3 $0 4.28 $3.8
Huntington Bancshares Incorporated  HBANP $16.99
-0.06
$0 $60.21K $16.79 $17 $0 21.83 $0.78
WaFd  WAFDP $15.9
+0.63
$0 $10.54K $15.7 $15.9 $0 5.80 $2.74
EV Charging USA  EVUS $26.82
-1.98
$0 $689 $26.74 $26.82 $0 18.64 $1.44
Wintrust Financial  WTFCP $25
+0.08
$0 $8.07K $24.98 $25.03 $0 3.51 $7.11
Regions Financial  RF-PE $16.74
-0.27
$0 $47.6K $16.57 $16.88 $0 6.94 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.54
+0.49
$0 $48.27K $16.34 $16.63 $0 0 $0
Capital One Financial  COF-PK $16.7
-0.68
$0 $5.35K $16.66 $16.81 $0 0.65 $25.57
AGNC Inv  AGNCP $24.05
-0.5
$0 $41.75K $23.96 $24.2 $0 0 -$1.86
Dime Community Bancshares  DCOMP $18.41
-1.6
$0 $1.8K $18 $19.09 $0 4.92 $3.74
AT&T  T-PC $18.7
-0.37
$0 $144.42K $18.6 $18.75 $0 7.86 $2.38
B. Riley Financial, Inc.  RILYP $2.9
-6.15
$0 $4.13K $2.9 $3.09 $0 0.48 $6
JPMorgan Chase & Co.  JPM-PJ $20.09
-0.3
$0 $92.21K $20.01 $20.29 $0 1.49 $13.48
Public Storage  PSA-PO $15.67
-0.44
$0 $44.99K $15.65 $15.78 $0 1.52 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.48
<0.01
$0 $9.9K $25.42 $25.48 $0 0 $0
Versus Systems  VSSYW $0.04
-24.56
$0 $3.46K $0.04 $0.04 $0 0 $0
Eagle Point Credit Company  ECC-PD $18.57
+0.86
$0 $32.68K $18.5 $18.7 $0 10.17 $1.82
U.S. Bancorp  USB-PQ $14.89
-0.97
$0 $31.69K $14.83 $14.98 $0 3.21 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.62
+1.22
$0 $9.16K $15.96 $16.62 $0 0 -$1.67
Mcdermott  MCDIF $16.2
0
$0 $737 $16.75 $16.75 $0 0 $0
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
ConnectOne Bancorp  CNOBP $21.9
+0.41
$0 $3.14K $21.9 $22 $0 6.95 $3.15
One Equity Partners Open Water I  OEPWU $10.05
-0.2
$0 $16.39K $10.04 $10.09 $0 79.13 $0.13
Cyclo Therapeutics  CYTHW $0.02999
0
$0 $28.41K $0.02999 $0.02999 $0 0 $0
Cullen/Frost Bankers  CFR-PB $16.5
+0.12
$0 $12.21K $16.47 $16.57 $0 2.53 $6.52
NewHold Inv  NHICU $10.05
-0.5
$0 $5.43K $10.05 $10.07 $0 0 $0
Bank of America  BAC-PO $17.43
-0.17
$0 $90.29K $17.3 $17.5 $0 4.96 $3.51
Public Storage  PSA-PR $15.97
-0.25
$0 $53.76K $15.86 $16.07 $0 1.55 $10.29
Gladstone Commercial Corporation  GOODO $19.83
-0.95
$0 $10.97K $19.61 $20.13 $0 683.62 $0.03
Sizzle  SZZLU $10
+0.1
$0 $1.39K $9.98 $10 $0 0 $0
New York Mortgage Trust, Inc.  NYMTM $23.54
-0.76
$0 $17.35K $23.5 $23.74 $0 500.85 $0.05
Athene Holding  ATH-PC $25.01
+0.18
$0 $73.4K $24.9 $25.06 $0 3.14 $7.96
Truist Financial  TFC-PO $20.56
-0.51
$0 $43.26K $20.52 $20.7 $0 4.58 $4.48
Bank of America  BAC-PP $16.49
-0.42
$0 $22.15K $16.42 $16.54 $0 4.69 $3.51
Senstar  MAGS $41.06
-3.34
$0 $2.78M $40.59 $41.62 $0 0 $0
Capital One Financial  COF-PN $15.65
+0.19
$0 $42.39K $15.47 $15.67 $0 0.61 $25.57
Rexford Industrial Realty, Inc.  REXR-PC $21.72
-1.31
$0 $1.36K $21.62 $21.94 $0 24.54 $0.89
Public Storage  PSA-PJ $18.71
-0.27
$0 $30.21K $18.61 $18.76 $0 1.81 $10.29
Dynex Capital  DX-PC $25.35
+0.38
$0 $17.77K $25.25 $25.36 $0 9.53 $2.66
Synovus Financial Corp.  SNV-PE $25.16
-0.75
$0 $29.27K $24.99 $25.48 $0 5.21 $4.82
Pinnacle Financial Partners  PNFPP $24.21
-0.86
$0 $15.86K $24.21 $24.8 $0 3.56 $6.79
MFA Financial  MFA-PC $23.23
-1.32
$0 $11.63K $23.23 $23.62 $0 20.02 $1.16
Brookfield Property Partners L.P  BPYPN $12.46
-1.96
$0 $9.5K $12.46 $12.78 $0 5.67 $2.2
Brookfield Infrastructure Partners L.P  BIP-PB $15.97
+0.76
$0 $4.34K $15.92 $16.05 $0 13.54 $1.18
Triton International Limited  TRTN-PC $22.55
-1.23
$0 $7.45K $22.55 $23 $0 2.79 $8.06
Hudson Pacific Properties  HPP-PC $12.53
<0.01
$0 $4.69K $12.42 $12.86 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.31
-0.49
$0 $27.13K $18.25 $18.5 $0 3.87 $4.72
Synchrony Financial  SYF-PA $17.05
-0.81
$0 $61.38K $16.99 $17.13 $0 2.30 $7.39
NLS Pharmaceutics  NLSPW $0.004599
+2.22
$0 $969 $0.004599 $0.004599 $0 0 $0
Telephone and Data Systems  TDS-PV $16.69
-1.18
$0 $22.8K $16.53 $16.95 $0 18.79 $0.89
Public Storage  PSA-PF $20.54
-0.58
$0 $13.84K $20.5 $20.67 $0 1.99 $10.29
Brookfield Property Partners L.P.  BPYPO $13.9
-1.42
$0 $7.63K $13.89 $14.24 $0 6.32 $2.2
Soluna  SLNHP $4.59
+2.46
$0 $679 $4.54 $4.59 $0 0 -$1.16
ACRES Commercial Realty  ACR-PD $19.51
+0.05
$0 $9.02K $19.39 $19.6 $0 38.48 $0.51
JPMorgan Chase &  JPM-PL $19.49
-0.31
$0 $119.96K $19.41 $19.6 $0 1.44 $13.48
AGNC Investment Corp.  AGNCO $24.4
-0.65
$0 $43.36K $24.34 $24.74 $0 0 -$1.86
PLAYSTUDIOS  MYPSW $0.02
-7.87
$0 $500 $0.02 $0.02 $0 0 $0
Fulton Financial  FULTP $18.46
-0.49
$0 $4.39K $18.34 $18.6 $0 11.75 $1.57
EVgo  EVGOW $0.1799
-7.93
$0 $31.73K $0.16 $0.19 $0 0 $0
Public Storage  PSA-PL $18.52
-0.58
$0 $32.59K $18.47 $18.59 $0 1.80 $10.29
AMMO  POWWP $21.45
-1.38
$0 $2.54K $21.23 $21.5 $0 74.47 $0.29
Global Partners LP  GLP-PB $25.57
-1.08
$0 $9.28K $25.57 $25.84 $0 11.27 $2.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください