Oops




$2.42T
時価総額合計
$46.77B
総出来高
BTC 50.73%   •   ETH 17.08%
占有率

結果ページ77 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salarius Pharmaceuticals  SLRX $2.38 —
-2.86
$1.42M — $137.47K — $2.35 — $2.7 — $1.42M — 0 -$16.16 —
Virpax Pharmaceuticals  VRPX $0.52 —
-0.52
$1.42M — $39.06K — $0.5 — $0.53 — $1.42M — 0 -$14.41 —
Indoor Harvest  INQD $0.0005 —
0
$1.42M — $2.43M — $0.0005 — $0.0005999 — $1.42M — 0 $0 —
CGrowth Capital  CGRA $0.0025 —
-16.67
$1.41M — $2.34M — $0.0025 — $0.0027 — $1.41M — 0.25 $0.01 —
Dynatronics  DYNT $0.27 —
-20.97
$1.41M — $298.26K — $0.25 — $0.33 — $1.41M — 0 -$1.21 —
BitFrontier Capital  BFCH $0.003599 —
+12.5
$1.4M — $260K — $0.003 — $0.003599 — $1.4M — 0 -$14.4 —
The Crypto Company  CRCW $0.001299 —
-7.14
$1.39M — $645.7K — $0.001299 — $0.001299 — $1.39M — 0.018 $0.07 —
Biome Grow  BIOIF $0.01 —
0
$1.39M — $43K — $0.01 — $0.01 — $1.39M — 0 -$0.02 —
Foothills Exploration  FTXP $0.0001 —
0
$1.39M — $2.19M — $0 — $0.0001 — $1.39M — 0 -$0.12 —
Demand Brands  DMAN $0.001399 —
0
$1.37M — $294.39K — $0.001399 — $0.001399 — $1.37M — 0 $0 —
Pharmadrug  LMLLF $0.01 —
0
$1.37M — $7 — $0.01 — $0.01 — $1.37M — 0 -$0.17 —
Rockridge Resources  RRRLF $0.01 —
0
$1.37M — $30K — $0.01 — $0.01 — $1.37M — 0 $0 —
eFFECTOR Therapeutics  EFTR $0.2899 —
-6.42
$1.36M — $1.35M — $0.28 — $0.2999 — $1.36M — 0 -$12.57 —
Medaro Mining  MEDAF $0.13 —
0
$1.36M — $8.3K — $0.13 — $0.13 — $1.36M — 0 -$0.21 —
HeadsUp Entertainment  HDUP $0.005799 —
0
$1.36M — $2K — $0.005799 — $0.005799 — $1.36M — 0 $0 —
CV  CVHL $0.02 —
0
$1.35M — $10K — $0.02 — $0.02 — $1.35M — 0 -$1.86 —
LiveToBeHappy  CAVR $0.0008999 —
+12.5
$1.35M — $1.15M — $0.0008 — $0.0008999 — $1.35M — 0.10 $0.01 —
EBET  EBET $0.08999 —
0
$1.35M — $2.81K — $0.08999 — $0.08999 — $1.35M — 0 -$9.96 —
Dermata Therapeutics  DRMA $2.39 —
+4.37
$1.34M — $43.4K — $2.16 — $2.53 — $1.34M — 0 -$13.05 —
Staffing 360  STAF $2.1 —
-7.49
$1.34M — $677.33K — $1.95 — $2.93 — $1.34M — 0 -$35.32 —
Bone Biologics  BBLG $1.22 —
+0.83
$1.34M — $30.91K — $1.2 — $1.32 — $1.34M — 0.061 $19.88 —
AmeriCann  ACAN $0.05999 —
-0.18
$1.34M — $10K — $0.05999 — $0.05999 — $1.34M — 0 -$0.02 —
Full Alliance  FAGI $0.01 —
0
$1.34M — $100 — $0.01 — $0.01 — $1.34M — 0 $0 —
CNS Pharmaceuticals  CNSP $1.58 —
-4.82
$1.34M — $205.4K — $1.55 — $1.75 — $1.34M — 0 -$391 —
One World Universe  OWUV $0.0067 —
+3.08
$1.34M — $3.3K — $0.0067 — $0.0067 — $1.34M — 0 -$13.03 —
MacDonald Mines Exploration  MCDMF $0.04 —
+20.69
$1.33M — $37K — $0.04 — $0.04 — $1.33M — 0 -$0.01 —
BHPA  BHPA $0.0037 —
0
$1.33M — $550K — $0.0037 — $0.004 — $1.33M — 0 -$0.62 —
Tautachrome  TTCM $0.0002 —
0
$1.32M — $43 — $0.0002 — $0.0002 — $1.32M — 0 $0 —
SPO Global  SPOM $0.003799 —
+2.7
$1.3M — $2.28M — $0.002899 — $0.003899 — $1.3M — 0 -$2.76 —
Nemaura Medical  NMRD $0.05 —
0
$1.3M — $1.3K — $0.05 — $0.05 — $1.3M — 0 -$0.39 —
American Graphite  AGIN $0.003099 —
0
$1.3M — $35.7K — $0.003099 — $0.0043 — $1.3M — 0 $0 —
Zalemark Holding Company  ZMRK $0.0008 —
0
$1.29M — $100.5K — $0.0008 — $0.0008 — $1.29M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $1.67M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
Volcon  VLCN $4.28 —
-15.91
$1.28M — $642.08K — $3.99 — $4.94 — $1.28M — 0 -$17,070 —
Histogen  HSTO $0.2999 —
0
$1.28M — $108 — $0.2999 — $0.2999 — $1.28M — 0 -$2.81 —
Braxia Scientific  BRAXF $0.004499 —
0
$1.27M — $5.4K — $0.004199 — $0.004499 — $1.27M — 0 -$0.04 —
Mentor Capital  MNTR $0.05 —
0
$1.27M — $60 — $0.05 — $0.05 — $1.27M — 0.42 $0.12 —
Greenlane  GNLN $0.34 —
-1.36
$1.27M — $112.34K — $0.3099 — $0.3499 — $1.27M — 0.0029 $114.04 —
Digital Asset Monetary Network  DATI $0.05999 —
0
$1.27M — $10K — $0.05999 — $0.05999 — $1.27M — 0 $0 —
Image Protect  IMTL $0.0002 —
+100
$1.26M — $605.97K — $0.0001 — $0.0002 — $1.26M — 0 $0 —
Aptevo Therapeutics  APVO $0.3099 —
-40.57
$1.25M — $2.52M — $0.2999 — $0.4299 — $1.25M — 0 -$94.4 —
HINTO Energy  HENI $0.02999 —
+26.09
$1.25M — $10K — $0.02999 — $0.02999 — $1.25M — 0 -$0.54 —
Great Basin Energies  GBEI $0.07 —
0
$1.24M — $3.34K — $0.04 — $0.07 — $1.24M — 0 $0 —
PetroGas Company  PTCO $0.05 —
0
$1.24M — $337 — $0.05 — $0.05 — $1.24M — 0 $0 —
New World  REGRF $0.01 —
0
$1.23M — $1.45K — $0.01 — $0.01 — $1.23M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
0
$1.23M — $2.85M — $0.0005 — $0.0005 — $1.23M — 0 -$0.01 —
SportsQuest  SPQS $0.0005 —
0
$1.22M — $4.6M — $0.0005 — $0.0005 — $1.22M — 0 $0 —
Gaensel Energy  GEGR $0.004899 —
0
$1.22M — $35K — $0.004899 — $0.004899 — $1.22M — 0 $0 —
AlphaGen Intelligence  APETF $0.01 —
0
$1.22M — $18K — $0.01 — $0.01 — $1.22M — 0 -$0.01 —
NNRF  NNRI $0.0027 —
0
$1.21M — $10K — $0.0027 — $0.0027 — $1.21M — 0 -$0.39 —
American Cannabis Company  AMMJ $0.006499 —
-7.14
$1.21M — $70K — $0.006 — $0.006499 — $1.21M — 0 -$0.03 —
ReoStar Energy  REOS $0.01 —
0
$1.2M — $19.8K — $0.01 — $0.01 — $1.2M — 0 -$0.23 —
Worlds  WDDD $0.02 —
0
$1.2M — $20K — $0.02 — $0.02 — $1.2M — 0 $0 —
PainReform  PRFX $0.4799 —
-3.65
$1.19M — $74.86K — $0.4699 — $0.5 — $1.19M — 0 -$7.74 —
Odyssey Semiconductor  ODII $0.08 —
0
$1.18M — $63.5K — $0.08 — $0.08 — $1.18M — 0 -$0.35 —
Blue Moon Metals  BMOOF $0.04 —
0
$1.18M — $14.95K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Valiant Eagle  PSRU $0.0001 —
0
$1.18M — $33.32M — $0.0001 — $0.0001 — $1.18M — 0 $0 —
GlobeStar Therapeutics  GSTC $0.001 —
0
$1.16M — $1M — $0.001 — $0.001 — $1.16M — 0 $0 —
American Leisure  AMLH $0.0002 —
0
$1.15M — $2.02M — $0.0001 — $0.0002 — $1.15M — 0 $0 —
Location Based  LBAS $0.002599 —
+4
$1.15M — $10K — $0.002599 — $0.002599 — $1.15M — 0 -$0.01 —
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $400K — $0.0004 — $0.0004 — $1.15M — 0 -$0.05 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $80K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
0
$1.15M — $72K — $0.0002 — $0.0002 — $1.15M — 0.000018 $10.64 —
Q Precious & Battery Metals  BTKRF $0.01 —
0
$1.14M — $4K — $0.01 — $0.01 — $1.14M — 0 -$0.03 —
Nexien BioPharma  NXEN $0.02 —
0
$1.14M — $14.35K — $0.02 — $0.02 — $1.14M — 0 -$0.01 —
Reeltime Rentals  RLTR $0.01 —
0
$1.13M — $114K — $0.01 — $0.02 — $1.13M — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.008999 —
0
$1.13M — $25K — $0.008999 — $0.008999 — $1.13M — 0 -$0.06 —
Global Energy Metals  GBLEF $0.02 —
0
$1.13M — $25K — $0.02 — $0.02 — $1.13M — 0 -$0.04 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $490K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Vortex Brands  VTXB $0.0004 —
0
$1.12M — $250K — $0.0004 — $0.0004 — $1.12M — 0 -$0.04 —
Natural Harmony Foods  NHYF $0.003599 —
-10
$1.11M — $209.65K — $0.003599 — $0.004199 — $1.11M — 0 $0 —
Legacy Education Alliance  LEAI $0.02 —
0
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.08 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.11M — $40K — $0.02 — $0.02 — $1.11M — 0 -$0.06 —
Grapefruit USA  GPFT $0.001 —
0
$1.11M — $28 — $0.001 — $0.001 — $1.11M — 0 $0 —
Sipp Industries  SIPC $0.0025 —
0
$1.1M — $35.1K — $0.0025 — $0.002599 — $1.1M — 0 $0 —
PPJ Healthcare Enterprises  PPJE $0.0002 —
0
$1.1M — $990K — $0.0002 — $0.0002 — $1.1M — 0.000025 $7.84 —
Wearable Health  WHSI $0.0005999 —
0
$1.1M — $357.45K — $0.0005999 — $0.0005999 — $1.1M — 0 $0 —
Vaxil Bio  VXLLF $0.008 —
0
$1.1M — $80K — $0.0051 — $0.008 — $1.1M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $2K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Qualigen Therapeutics  QLGN $0.17 —
-3.31
$1.09M — $831.89K — $0.16 — $0.1799 — $1.09M — 0 -$2.46 —
Organic Agricultural Company  OGAA $0.01 —
-41.5
$1.08M — $38.12K — $0.01 — $0.01 — $1.08M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $42.5M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
Puissant Industries  PSSS $0.04 —
0
$1.08M — $46K — $0.04 — $0.04 — $1.08M — 0 $0 —
Bell Buckle  BLLB $0.0011 —
0
$1.08M — $500K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
Mobile Lads  MOBO $0.002899 —
0
$1.07M — $59K — $0.001299 — $0.002899 — $1.07M — 0 -$0.01 —
Water  WTII $0.0006999 —
-12.5
$1.06M — $1.11M — $0.0006999 — $0.0008 — $1.06M — 0 -$0.01 —
American Diversified  ADHC $0.0008999 —
0
$1.06M — $252.5K — $0.0008999 — $0.0008999 — $1.06M — 0 -$0.86 —
Jubilant Flame  JFIL $0.05 —
0
$1.06M — $32.9K — $0.05 — $0.05 — $1.06M — 0 $0 —
Reliant  RELT $0.05999 —
0
$1.06M — $5.6K — $0.05999 — $0.11 — $1.06M — 6.31 $0.01 —
New Generation Consumer  NGCG $0.0008 —
-11.11
$1.06M — $800K — $0.0008 — $0.0008999 — $1.06M — 0 $0 —
SinglePoint  SING $0.17 —
-6.69
$1.06M — $5.58M — $0.16 — $0.1799 — $1.06M — 0.0052 $31.34 —
Silver Sands Resources  SSRSF $0.07 —
0
$1.06M — $800 — $0.07 — $0.07 — $1.06M — 0 -$0.09 —
Acutus Medical  AFIB $0.04 —
-13.41
$1.06M — $56.55K — $0.04 — $0.04 — $1.06M — 0 -$0.33 —
All American Gold  AAGC $0.0005999 —
+20
$1.05M — $190K — $0.0005999 — $0.0005999 — $1.05M — 0 $0 —
Luminar Media  LRGR $0.02 —
+0.5
$1.05M — $20K — $0.02 — $0.02 — $1.05M — 0 -$1.05 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
Solar Energy Initiatives  SNRY $0.0006999 —
0
$1.05M — $101.72K — $0.0005999 — $0.0006999 — $1.05M — 0.0041 $0.17 —
Coastal Capital  CCAJ $0.001 —
+11.11
$1.05M — $2.02M — $0.001 — $0.001 — $1.05M — 0 $0 —
Branded Legacy  BLEG $0.001699 —
0
$1.04M — $2.28M — $0.0015 — $0.001699 — $1.04M — 0 -$0.13 —
Escalon Medical  ESMC $0.14 —
-12.5
$1.04M — $4.5K — $0.14 — $0.14 — $1.04M — 0 -$0.04 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください