結果ページ77 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A. GASNY	$6.30 —	+0.16	$30.26B —	$100.00 —	$6.07 —	$6.07 —	$30.26B —	12.35	$0.51 —
ASM International NV ASMXF	$587.00 —	+2.47	$30.19B —	$3.00 —	$574.00 —	$579.00 —	$30.19B —	31.64	$18.55 —
Disco DISPF	$277.85 —	0	$30.13B —	$1.00 —	$291.25 —	$291.25 —	$30.13B —	37.04	$7.50 —
Sumitomo Electric Industries SMTOF	$30.93 —	0	$29.98B —	$1.75K —	$30.93 —	$30.93 —	$29.98B —	17.37	$1.78 —
Partners Group Holding AG PGPHF	$1,138.81 —	0	$29.89B —	$2.00 —	$1,150.00 —	$1,150.00 —	$29.89B —	19.88	$57.28 —
A.P. Møller - Mærsk A/S AMKBF	$1,986.55 —	0	$29.84B —	$1.00 —	$1,970.27 —	$1,970.27 —	$29.84B —	6.34	$313.08 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
ANTA Sports Products ANPDY	$268.05 —	-0.07	$29.81B —	$5.00 —	$268.00 —	$268.05 —	$29.81B —	14.54	$18.43 —
Prysmian S.p.A PRYMF	$100.65 —	+3.76	$29.74B —	$140.00 —	$100.65 —	$100.65 —	$29.74B —	21.05	$4.78 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.48 —	0	$29.72B —	$5.00 —	$4.94 —	$4.94 —	$29.72B —	6.15	$0.89 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
China Resources Land Limited CRBJY	$40.25 —	0	$29.65B —	$20.00 —	$39.40 —	$39.40 —	$29.65B —	7.42	$5.42 —
A.P. Møller - Mærsk A/S AMKAF	$1,858.51 —	0	$29.59B —	$12.00 —	$1,889.00 —	$1,889.25 —	$29.59B —	5.93	$312.97 —
New China Life Insurance Company NWWCF	$6.43 —	0	$29.41B —	$100.00 —	$6.43 —	$6.43 —	$29.41B —	3.69	$1.74 —
ZTE ZTCOF	$4.11 —	0	$29.31B —	$1.20K —	$4.00 —	$4.00 —	$29.31B —	24.17	$0.17 —
Fresenius SE & Co. KGaA FSNUF	$51.89 —	0	$29.23B —	$100.00 —	$51.89 —	$51.89 —	$29.23B —	21.71	$2.39 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.36	$0.66 —
ORIX Corporation ORXCF	$26.14 —	0	$29.04B —	$5.70K —	$20.00 —	$20.00 —	$29.04B —	10.45	$2.50 —
FirstRand FANDF	$4.99 —	0	$28.92B —	$10.00K —	$4.24 —	$4.24 —	$28.92B —	11.34	$0.44 —
Sompo NHOLF	$29.81 —	0	$28.77B —	$1.00K —	$29.81 —	$29.81 —	$28.77B —	10.17	$2.93 —
Dai-ichi Life DCNSF	$7.85 —	0	$28.59B —	$100.00 —	$8.33 —	$8.33 —	$28.59B —	11.05	$0.71 —
Novozymes A/S NVZMF	$60.48 —	-1.75	$28.55B —	$400.00 —	$62.35 —	$62.35 —	$28.55B —	43.82	$1.38 —
HOCHTIEF Aktiengesellschaft HOCFF	$378.95 —	+0.99	$28.51B —	$50.00 —	$378.95 —	$378.95 —	$28.51B —	28.68	$13.21 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
Exor EXXRF	$84.39 —	-0.29	$28.29B —	$50.00 —	$85.43 —	$85.43 —	$28.29B —	0	-$3.49 —
Capgemini SE CAPMF	$164.82 —	+1.13	$28.26B —	$200.00 —	$158.10 —	$158.10 —	$28.26B —	15.92	$10.35 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$22.49 —	+1.86	$28.11B —	$100.00 —	$22.40 —	$22.40 —	$28.11B —	9.77	$2.30 —
Panasonic PCRFF	$12.03 —	+1.09	$28.10B —	$1.17K —	$11.89 —	$12.25 —	$28.10B —	13.67	$0.88 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Malayan Banking Berhad MLYBY	$4.33 —	-1.14	$27.74B —	$35.00 —	$4.33 —	$4.33 —	$27.74B —	10.30	$0.42 —
PTT Public Company Limited PUTRY	$4.85 —	0	$27.68B —	$200.00 —	$5.20 —	$5.20 —	$27.68B —	12.12	$0.40 —
ABN AMRO Bank N.V. ABMRF	$33.42 —	0	$27.51B —	$1.00K —	$33.00 —	$33.00 —	$27.51B —	11.25	$2.97 —
Ashtead ASHTF	$65.00 —	+3.31	$27.45B —	$1.60K —	$63.87 —	$67.09 —	$27.45B —	19.06	$3.41 —
Inpex IPXHF	$19.86 —	0	$27.43B —	$500.00 —	$17.80 —	$17.85 —	$27.43B —	8.48	$2.34 —
Saab AB (publ) SAABF	$50.50 —	-0.23	$27.13B —	$300.00 —	$49.90 —	$50.74 —	$27.13B —	49.02	$1.03 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
East Japan Railway Company EJPRF	$23.85 —	0	$26.92B —	$1.00 —	$20.60 —	$20.60 —	$26.92B —	18.06	$1.32 —
Japan Post JPHLF	$9.39 —	0	$26.91B —	$100.00 —	$9.99 —	$9.99 —	$26.91B —	11.73	$0.80 —
TC Energy TCANF	$5.39 —	0	$26.72B —	$100.00 —	$5.39 —	$5.39 —	$26.72B —	2.12	$2.54 —
George Weston Limited WNGRF	$69.39 —	-0.43	$26.53B —	$100.00 —	$69.39 —	$69.39 —	$26.53B —	25.89	$2.68 —
Hua Hong Semiconductor HHUSF	$10.70 —	+7.03	$26.36B —	$100.00 —	$10.00 —	$10.00 —	$26.36B —	535.12	$0.02 —
Fuyao Glass Industry FYGGY	$1.94 —	0	$26.19B —	$899.00 —	$2.19 —	$2.19 —	$26.19B —	16.16	$0.12 —
Geberit AG GBERF	$784.63 —	0	$26.16B —	$7.00 —	$754.09 —	$754.09 —	$26.16B —	35.45	$22.13 —
Veolia Environnement VEOEF	$35.64 —	0	$26.06B —	$100.00 —	$34.09 —	$34.09 —	$26.06B —	19.80	$1.80 —
VERBUND AG OEZVF	$74.73 —	0	$25.96B —	$15.00 —	$75.81 —	$75.81 —	$25.96B —	13.06	$5.72 —
Koninklijke Philips N.V. RYLPF	$27.20 —	+0.48	$25.87B —	$200.00 —	$27.20 —	$27.20 —	$25.87B —	143.15	$0.19 —
Aviva AIVAF	$8.51 —	+1.92	$25.86B —	$768.00 —	$8.51 —	$8.51 —	$25.86B —	28.36	$0.30 —
A. Schulman, Inc. SLMNP	$870.00 —	0	$25.67B —	$3.00 —	$857.00 —	$857.00 —	$25.67B —	956.04	$0.91 —
VERBUND AG OEZVY	$14.66 —	+1.81	$25.47B —	$178.00 —	$14.50 —	$14.50 —	$25.47B —	12.85	$1.14 —
Publicis Groupe PGPEF	$99.34 —	+1.1	$25.45B —	$100.00 —	$99.95 —	$99.95 —	$25.45B —	12.60	$7.88 —
BPER Banca SpA BPXXY	$25.95 —	0	$25.45B —	$4.00 —	$27.25 —	$27.25 —	$25.45B —	9.86	$2.63 —
FUJIFILM FUJIF	$21.01 —	0	$25.32B —	$600.00 —	$21.00 —	$21.01 —	$25.32B —	14.48	$1.45 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.32 —	0	$25.28B —	$32.00 —	$73.45 —	$73.45 —	$25.28B —	24.35	$3.79 —
Mitsubishi Estate MITEF	$20.70 —	0	$25.12B —	$20.00 —	$22.55 —	$22.55 —	$25.12B —	20.29	$1.02 —
Vonovia SE VNNVF	$28.45 —	0	$25.06B —	$100.00 —	$30.29 —	$30.29 —	$25.06B —	7.54	$3.77 —
Vestas Wind Systems A/S VWSYF	$25.07 —	+1.33	$25.01B —	$5.00 —	$24.12 —	$24.12 —	$25.01B —	22.99	$1.09 —
Central Japan Railway Company CJPRF	$25.67 —	0	$24.99B —	$10.00 —	$21.85 —	$21.86 —	$24.99B —	7.46	$3.44 —
Telefónica, S.A. TEFOF	$4.43 —	0	$24.98B —	$244.00 —	$4.16 —	$4.16 —	$24.98B —	0	-$0.22 —
CIMB Group Holdings Berhad CIMDF	$2.25 —	+22.28	$24.94B —	$899.00 —	$1.85 —	$1.95 —	$24.94B —	13.23	$0.17 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$11.68 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$11.03 —	0	$24.82B —	$0.00 —	$0.00 —	$0.00 —	$24.82B —	0	$0.00 —
Renesas Electronics RNECF	$13.66 —	+16.26	$24.71B —	$2.30K —	$13.00 —	$13.81 —	$24.71B —	0	-$0.35 —
PTT Public Company PETFF	$0.98 —	0	$24.67B —	$1.00K —	$0.98 —	$0.98 —	$24.67B —	12.24	$0.08 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$140.00 —	+12	$24.61B —	$100.00 —	$140.00 —	$140.00 —	$24.61B —	13.68	$10.23 —
Telenor ASA TELNF	$15.01 —	0	$24.50B —	$100.00 —	$14.25 —	$14.25 —	$24.50B —	20.28	$0.74 —
Dassault Aviation société anonyme DUAVF	$314.00 —	-0.47	$24.45B —	$6.00 —	$318.41 —	$318.41 —	$24.45B —	26.88	$11.68 —
Sumitomo Realty & Development SURDF	$47.95 —	0	$24.42B —	$400.00 —	$41.50 —	$41.50 —	$24.42B —	17.37	$2.76 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Canon Inc. CAJFF	$27.50 —	0	$24.28B —	$100.00 —	$28.60 —	$28.60 —	$24.28B —	23.50	$1.17 —
First Citizens BancShares, Inc. FCNCB	$1,670.00 —	+0.91	$24.21B —	$65.00 —	$1,660.00 —	$1,680.00 —	$24.21B —	9.89	$168.81 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
Sartorius Stedim Biotech SDMHF	$247.25 —	-0.52	$24.06B —	$101.00 —	$247.00 —	$247.25 —	$24.06B —	78.24	$3.16 —
Kuehne + Nagel International AG KHNGF	$200.21 —	+0.76	$24.04B —	$3.00 —	$200.21 —	$200.21 —	$24.04B —	18.64	$10.74 —
Woolworths WOLWF	$18.90 —	-5.22	$23.95B —	$200.00 —	$16.65 —	$16.70 —	$23.95B —	36.34	$0.52 —
Nomura Holdings, Inc. NRSCF	$7.85 —	+10.41	$23.91B —	$111.00 —	$7.85 —	$7.85 —	$23.91B —	10.06	$0.78 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
International Consolidated Airlines BABWF	$4.85 —	0	$23.49B —	$260.00 —	$4.70 —	$4.70 —	$23.49B —	6.46	$0.75 —
Formula One Group FWONB	$85.01 —	0	$23.36B —	$100.00 —	$85.01 —	$85.01 —	$23.36B —	0	-$0.56 —
Beiersdorf Aktiengesellschaft BDRFF	$105.35 —	0	$23.32B —	$100.00 —	$104.00 —	$104.00 —	$23.32B —	22.90	$4.60 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$65.64 —	0	$23.19B —	$30.00 —	$64.13 —	$64.13 —	$23.19B —	12.84	$5.11 —
MTR MTCPY	$11.07 —	0	$23.15B —	$600.00 —	$11.45 —	$11.50 —	$23.15B —	10.25	$1.08 —
Jiangxi Copper Company JIAXF	$4.29 —	0	$23.09B —	$400.00 —	$4.29 —	$4.29 —	$23.09B —	12.99	$0.33 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$16.95 —	$16.95 —	$23.05B —	29.86	$0.61 —
Airports of Thailand Public Company Limited AIPUY	$15.03 —	+11.33	$22.96B —	$200.00 —	$13.50 —	$13.50 —	$22.96B —	37.57	$0.40 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Aristocrat Leisure ARLUF	$36.71 —	0	$22.87B —	$1.00 —	$39.20 —	$39.20 —	$22.87B —	29.36	$1.25 —
Air China AICAF	$0.82 —	0	$22.78B —	$1.00 —	$0.89 —	$0.89 —	$22.78B —	0	$0.00 —
Techtronic Industries Company TTNDF	$12.09 —	0	$22.67B —	$1.00K —	$11.40 —	$11.40 —	$22.67B —	18.59	$0.65 —
NEXON NEXOF	$25.00 —	0	$22.55B —	$8.00 —	$23.61 —	$23.61 —	$22.55B —	31.25	$0.80 —
Astellas Pharma ALPMF	$12.23 —	0	$22.52B —	$700.00 —	$11.92 —	$12.20 —	$22.52B —	27.17	$0.45 —
Great Wall Motor Company GWLLF	$1.86 —	0	$22.44B —	$1.00K —	$1.86 —	$1.86 —	$22.44B —	10.33	$0.18 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$7.00 —	$27.00 —	$27.00 —	$22.37B —	8.75	$3.14 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Tenaga Nasional Berhad TNABY	$14.84 —	-1.07	$22.33B —	$670.00 —	$14.84 —	$14.84 —	$22.33B —	20.05	$0.74 —
Scottish Mortgage Investment Trust STMZF	$14.55 —	+1.93	$22.27B —	$3.00K —	$14.50 —	$14.55 —	$22.27B —	0	-$2.19 —
Pernod Ricard SA PDRDF	$88.00 —	-4.35	$22.15B —	$102.00 —	$88.00 —	$88.00 —	$22.15B —	11.70	$7.52 —
Repsol REPYF	$19.80 —	0	$22.01B —	$300.00 —	$19.12 —	$19.12 —	$22.01B —	17.83	$1.11 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Innovent Biologics IVBXF	$12.26 —	0	$21.92B —	$1.00K —	$12.00 —	$12.00 —	$21.92B —	136.22	$0.09 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ77 国：米国 株式市場―見積もりと価格

結果ページ77 国：米国株式市場―見積もりと価格