結果ページ74 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITBO	$19.62 —	+0.1	$0.00 —	$24.08K —	$19.60 —	$19.79 —	$0.00 —	5.63	$3.48 —
DigitalBridge DBRG-PJ	$21.80 —	+1.87	$0.00 —	$20.10K —	$21.24 —	$21.80 —	$0.00 —	0	-$0.74 —
Grab GRABW	$0.34 —	-1.3	$0.00 —	$13.48K —	$0.34 —	$0.36 —	$0.00 —	0	-$12.72 —
Merchants Bancorp MBINN	$19.16 —	-0.18	$0.00 —	$21.91K —	$19.02 —	$19.41 —	$0.00 —	4.32	$4.43 —
FAT Brands FATBP	$1.01 —	+0.14	$0.00 —	$16.48K —	$0.98 —	$1.02 —	$0.00 —	0	-$3.36 —
Brighthouse Financial BHFAO	$16.70 —	-0.88	$0.00 —	$68.15K —	$16.58 —	$16.85 —	$0.00 —	1.32	$12.61 —
Triton International Limited TRTN-PB	$25.78 —	+0.46	$0.00 —	$6.61K —	$25.64 —	$25.78 —	$0.00 —	3.19	$8.06 —
Capital One Financial Corporation COF-PI	$19.01 —	0	$0.00 —	$144.41K —	$18.96 —	$19.19 —	$0.00 —	0.74	$25.57 —
TMC the metals company TMCWW	$1.75 —	+2.94	$0.00 —	$338.22K —	$1.58 —	$1.88 —	$0.00 —	0	-$0.63 —
The Charles Schwab SCHW-PJ	$18.71 —	+0.21	$0.00 —	$64.56K —	$18.61 —	$18.74 —	$0.00 —	6.75	$2.77 —
Bank OZK OZKAP	$16.51 —	-0.26	$0.00 —	$15.88K —	$16.41 —	$16.61 —	$0.00 —	3.79	$4.35 —
Public Storage PSA-PQ	$16.04 —	+0.25	$0.00 —	$14.58K —	$15.96 —	$16.05 —	$0.00 —	1.55	$10.29 —
Ellington Financial Inc. EFC-PA	$25.19 —	-0.05	$0.00 —	$3.29K —	$25.19 —	$25.25 —	$0.00 —	16.88	$1.49 —
Wells Fargo & Company WFC-PZ	$19.11 —	-0.36	$0.00 —	$238.83K —	$19.06 —	$19.15 —	$0.00 —	3.95	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.27 —	0	$0.00 —	$8.96K —	$25.27 —	$25.28 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.13 —	+0.06	$0.00 —	$8.89K —	$18.10 —	$18.18 —	$0.00 —	1.63	$11.11 —
MetLife, Inc. MET-PF	$19.65 —	-0.15	$0.00 —	$110.77K —	$19.59 —	$19.71 —	$0.00 —	2.51	$7.81 —
Sunstone Hotel Investors SHO-PI	$19.25 —	-0.57	$0.00 —	$1.86K —	$19.25 —	$19.25 —	$0.00 —	52.02	$0.37 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$22.25 —	-0.27	$0.00 —	$700.00 —	$22.31 —	$22.31 —	$0.00 —	0	$0.00 —
Babcock & Wilcox Enterprises BW-PA	$19.84 —	+2.1	$0.00 —	$6.82K —	$19.41 —	$19.84 —	$0.00 —	69.37	$0.29 —
Northern Trust Corporation NTRSO	$19.56 —	+0.41	$0.00 —	$43.54K —	$19.41 —	$19.69 —	$0.00 —	2.71	$7.21 —
Arch Capital ACGLN	$17.11 —	-0.23	$0.00 —	$68.63K —	$17.02 —	$17.22 —	$0.00 —	3.64	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.32 —	+0.08	$0.00 —	$27.23K —	$19.26 —	$19.47 —	$0.00 —	1.73	$11.11 —
Associated Banc-Corp ASB-PF	$21.23 —	+1.97	$0.00 —	$3.77K —	$20.76 —	$21.23 —	$0.00 —	10.25	$2.07 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Triton TRTN-PD	$23.53 —	+0.32	$0.00 —	$1.24K —	$23.53 —	$23.58 —	$0.00 —	2.92	$8.06 —
Wells Fargo & Company WFC-PD	$17.14 —	+0.76	$0.00 —	$175.91K —	$17.01 —	$17.14 —	$0.00 —	3.54	$4.83 —
Vornado Realty Trust VNO-PO	$14.86 —	-0.73	$0.00 —	$9.99K —	$14.74 —	$14.89 —	$0.00 —	23.07	$0.64 —
Zions Bancorporation, National Association ZIONP	$21.20 —	+0.47	$0.00 —	$2.70K —	$21.10 —	$21.50 —	$0.00 —	3.43	$6.17 —
AmpliTech AMPGW	$0.18 —	-1.89	$0.00 —	$20.27K —	$0.14 —	$0.18 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.24 —	0	$0.00 —	$1.83K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$17.85 —	-0.39	$0.00 —	$6.00K —	$17.85 —	$17.97 —	$0.00 —	8.45	$2.11 —
Compass Diversified CODI-PC	$18.49 —	+1.26	$0.00 —	$18.24K —	$18.25 —	$18.50 —	$0.00 —	21.47	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.82 —	+0.11	$0.00 —	$27.93K —	$18.76 —	$18.82 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$18.96 —	+0.32	$0.00 —	$101.24K —	$18.81 —	$18.96 —	$0.00 —	4.23	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.54 —	-0.16	$0.00 —	$6.89K —	$18.32 —	$18.60 —	$0.00 —	3.05	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$17.94 —	-0.05	$0.00 —	$5.79K —	$17.88 —	$17.95 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.21 —	-0.36	$0.00 —	$44.42K —	$30.16 —	$30.32 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.52 —	+0.03	$0.00 —	$53.07K —	$49.51 —	$49.52 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$13.50 —	+1.73	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.20 —	0	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.55	$0.98 —
Public Storage PSA-PP	$16.22 —	+0.13	$0.00 —	$66.06K —	$16.21 —	$16.29 —	$0.00 —	1.57	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$20.91 —	-3.51	$0.00 —	$49.05K —	$20.66 —	$21.64 —	$0.00 —	9.80	$2.13 —
Huntington Bancshares Incorporated HBANM	$22.16 —	+0.05	$0.00 —	$11.69K —	$21.98 —	$22.25 —	$0.00 —	28.48	$0.78 —
DigitalBridge DBRG-PI	$21.83 —	+0.83	$0.00 —	$15.91K —	$21.60 —	$21.82 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$11.73 —	+0.43	$0.00 —	$39.13K —	$11.58 —	$11.74 —	$0.00 —	0.93	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.36 —	-1.75	$0.00 —	$5.72K —	$21.36 —	$21.75 —	$0.00 —	18.17	$1.18 —
SCE Trust IV SCE-PJ	$25.42 —	0	$0.00 —	$22.58K —	$25.42 —	$25.47 —	$0.00 —	0	$0.00 —
Strategy STRC	$98.20 —	+0.41	$0.00 —	$590.09K —	$98.10 —	$98.70 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$19.90 —	-0.15	$0.00 —	$6.52K —	$19.90 —	$20.03 —	$0.00 —	0	-$0.75 —
First Citizens BancShares FCNCO	$22.29 —	-0.12	$0.00 —	$12.53K —	$22.16 —	$22.39 —	$0.00 —	0.38	$57.47 —
CHS CHSCL	$25.71 —	+0.21	$0.00 —	$14.42K —	$25.62 —	$25.71 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$19.97 —	+0.25	$0.00 —	$151.42K —	$19.92 —	$20.03 —	$0.00 —	8.40	$2.38 —
Westech Capital WTECQ	$0.00 —	-88.89	$0.00 —	$15.02K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ready Capital RC-PE	$14.43 —	+2.08	$0.00 —	$15.98K —	$14.30 —	$14.48 —	$0.00 —	6.53	$2.21 —
Bank of Hawaii BOH-PA	$16.15 —	+0.17	$0.00 —	$8.48K —	$16.11 —	$16.22 —	$0.00 —	2.66	$6.07 —
EPR Properties EPR-PE	$30.73 —	+0.74	$0.00 —	$5.70K —	$30.64 —	$30.73 —	$0.00 —	20.29	$1.51 —
Vivid Seats SEATW	$0.04 —	-14.76	$0.00 —	$280.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$20.89 —	+1.46	$0.00 —	$1.74K —	$20.65 —	$20.99 —	$0.00 —	30.63	$0.68 —
Federal National Mortgage Association FNMAP	$20.87 —	-1.74	$0.00 —	$250.00 —	$21.00 —	$21.29 —	$0.00 —	2981.42	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	-3.7	$0.00 —	$125.11K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.61 —	-0.79	$0.00 —	$6.38K —	$16.54 —	$17.21 —	$0.00 —	7.87	$2.11 —
CHS Inc. CHSCO	$26.28 —	-0.11	$0.00 —	$9.56K —	$26.28 —	$26.43 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.99 —	+0.31	$0.00 —	$12.70K —	$15.90 —	$15.99 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$19.72 —	+0.56	$0.00 —	$229.00 —	$19.70 —	$19.72 —	$0.00 —	29.56	$0.67 —
Inspira Technologies Oxy B.H.N IINNW	$0.34 —	+6.25	$0.00 —	$1.26K —	$0.30 —	$0.34 —	$0.00 —	0	-$3.67 —
Gladstone Land LANDO	$19.07 —	-0.05	$0.00 —	$12.15K —	$18.98 —	$19.26 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.37 —	-1.03	$0.00 —	$7.55K —	$17.35 —	$17.61 —	$0.00 —	8.22	$2.11 —
CHS Inc. CHSCP	$27.57 —	+0.46	$0.00 —	$17.93K —	$27.49 —	$27.62 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.69 —	+1.73	$0.00 —	$8.53K —	$19.36 —	$19.74 —	$0.00 —	2.44	$8.06 —
Apollo Global Management, Inc. APO-PA	$70.84 —	+2.02	$0.00 —	$1.00M —	$68.99 —	$71.00 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.18 —	<0.01	$0.00 —	$10.61K —	$25.15 —	$25.19 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$4.39 —	-4.36	$0.00 —	$3.93K —	$4.17 —	$4.53 —	$0.00 —	0.73	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.51 —	-0.39	$0.00 —	$24.88K —	$15.46 —	$15.63 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$13.45 —	0	$0.00 —	$76.47K —	$13.35 —	$13.48 —	$0.00 —	1.06	$12.61 —
Fifth Third Bancorp FITBP	$24.90 —	-0.08	$0.00 —	$8.16K —	$24.87 —	$25.00 —	$0.00 —	7.14	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$21.00 —	+0.21	$0.00 —	$14.55K —	$20.95 —	$21.04 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$17.89 —	-0.5	$0.00 —	$1.56M —	$17.85 —	$17.97 —	$0.00 —	1.32	$13.48 —
AEye LIDRW	$0.10 —	-2.72	$0.00 —	$35.75K —	$0.08 —	$0.10 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.34 —	-0.86	$0.00 —	$22.04K —	$17.30 —	$17.52 —	$0.00 —	3.71	$4.67 —
U.S. Bancorp USB-PR	$16.34 —	+0.27	$0.00 —	$82.84K —	$16.18 —	$16.36 —	$0.00 —	3.52	$4.64 —
Fusion Fuel Green HTOOW	$0.01 —	+57.53	$0.00 —	$500.33K —	$0.01 —	$0.01 —	$0.00 —	0.0061	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.09 —	+0.06	$0.00 —	$61.24K —	$17.85 —	$18.18 —	$0.00 —	8.47	$2.13 —
Bank of America BAC-PM	$21.96 —	+0.18	$0.00 —	$99.39K —	$21.86 —	$21.99 —	$0.00 —	6.24	$3.51 —
Public Storage PSA-PN	$15.70 —	-0.54	$0.00 —	$15.79K —	$15.68 —	$15.80 —	$0.00 —	1.52	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$859.00 —	+2.26	$1.41T —	$1.00 —	$859.00 —	$859.00 —	$1.41T —	3817.77	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$790.00 —	+0.25	$1.33T —	$1.05K —	$784.50 —	$790.42 —	$1.33T —	225.07	$3.51 —
Berkshire Hathaway BRK-A	$758,000.00 —	-0.28	$1.09T —	$207.00 —	$757,001.00 —	$762,387.56 —	$1.09T —	16.15	$46.92K —
ASML Holding N.V. ASMLF	$1,134.39 —	+2.84	$440.31B —	$231.00 —	$1,111.00 —	$1,135.00 —	$440.31B —	40.32	$28.13 —
Ørsted A/S DOGEF	$20.54 —	-4.47	$398.95B —	$1.00K —	$22.00 —	$22.00 —	$398.95B —	24.16	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$739.88 —	-0.34	$367.43B —	$25.00 —	$725.96 —	$739.88 —	$367.43B —	28.90	$25.60 —
Industrial and Commercial Bank of China IDCBF	$0.82 —	0	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
Roche Holding AG RHHBF	$404.69 —	-4.3	$322.26B —	$9.00 —	$410.00 —	$410.00 —	$322.26B —	27.69	$14.61 —
Reelcause RCIT	$2,200.90 —	+0.13	$287.73B —	$32.16K —	$0.00 —	$0.00 —	$287.73B —	0	$0.00 —
AstraZeneca PLC AZNCF	$183.28 —	+2.33	$284.14B —	$500.00 —	$185.00 —	$186.00 —	$284.14B —	30.49	$6.01 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ74 国：米国 株式市場―見積もりと価格

結果ページ74 国：米国株式市場―見積もりと価格