結果ページ74 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Capital One Financial Corporation COF-PI	$18.87 —	-0.26	$0.00 —	$162.21K —	$18.82 —	$18.97 —	$0.00 —	0.73	$25.57 —
TMC the metals company TMCWW	$1.70 —	+8.28	$0.00 —	$747.87K —	$1.56 —	$1.83 —	$0.00 —	0	-$0.63 —
The Charles Schwab SCHW-PJ	$18.56 —	+0.22	$0.00 —	$75.91K —	$18.47 —	$18.62 —	$0.00 —	6.70	$2.77 —
Bank OZK OZKAP	$16.35 —	-0.79	$0.00 —	$36.02K —	$16.29 —	$16.50 —	$0.00 —	3.75	$4.35 —
Public Storage PSA-PQ	$15.81 —	-0.53	$0.00 —	$27.68K —	$15.75 —	$15.87 —	$0.00 —	1.53	$10.29 —
Ellington Financial Inc. EFC-PA	$25.25 —	0	$0.00 —	$27.91K —	$25.23 —	$25.31 —	$0.00 —	16.92	$1.49 —
Wells Fargo & Company WFC-PZ	$19.19 —	+0.31	$0.00 —	$199.77K —	$19.14 —	$19.26 —	$0.00 —	3.97	$4.83 —
SCE Trust V PFD SEC SCE-PK	$25.31 —	+0.04	$0.00 —	$10.05K —	$25.30 —	$25.32 —	$0.00 —	0	$0.00 —
Federal Agricultural Mortgage AGM-PG	$18.09 —	-0.06	$0.00 —	$7.56K —	$18.05 —	$18.20 —	$0.00 —	1.62	$11.11 —
MetLife, Inc. MET-PF	$19.45 —	-0.46	$0.00 —	$103.49K —	$19.40 —	$19.58 —	$0.00 —	2.49	$7.81 —
Sunstone Hotel Investors SHO-PI	$19.20 —	+0.52	$0.00 —	$3.28K —	$18.92 —	$19.20 —	$0.00 —	51.89	$0.37 —
Federal Home Loan Mortgage Corporation PFD FMCKK	$22.31 —	+0.27	$0.00 —	$700.00 —	$22.31 —	$22.31 —	$0.00 —	0	$0.00 —
Babcock & Wilcox Enterprises BW-PA	$19.52 —	-0.37	$0.00 —	$9.05K —	$19.25 —	$19.67 —	$0.00 —	68.24	$0.29 —
Northern Trust Corporation NTRSO	$19.44 —	-0.21	$0.00 —	$39.73K —	$19.38 —	$19.53 —	$0.00 —	2.69	$7.21 —
Arch Capital ACGLN	$17.23 —	+0.94	$0.00 —	$38.10K —	$17.08 —	$17.24 —	$0.00 —	3.67	$4.69 —
Federal Agricultural Mortgage AGM-PF	$19.35 —	-0.08	$0.00 —	$40.75K —	$19.15 —	$19.38 —	$0.00 —	1.74	$11.11 —
Associated Banc-Corp ASB-PF	$20.56 —	-1.06	$0.00 —	$5.32K —	$20.56 —	$20.89 —	$0.00 —	9.93	$2.07 —
enVVeno Medical NVNOW	$0.01 —	-32.98	$0.00 —	$24.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.90 —
Triton TRTN-PD	$23.19 —	+0.04	$0.00 —	$8.44K —	$23.00 —	$23.32 —	$0.00 —	2.87	$8.06 —
Wells Fargo & Company WFC-PD	$17.16 —	+0.82	$0.00 —	$121.27K —	$17.01 —	$17.16 —	$0.00 —	3.55	$4.83 —
Vornado Realty Trust VNO-PO	$14.89 —	+0.07	$0.00 —	$36.99K —	$14.62 —	$14.90 —	$0.00 —	23.12	$0.64 —
Zions Bancorporation, National Association ZIONP	$20.62 —	-2.64	$0.00 —	$7.81K —	$20.59 —	$20.95 —	$0.00 —	3.34	$6.17 —
AmpliTech AMPGW	$0.20 —	-2.35	$0.00 —	$11.04K —	$0.16 —	$0.22 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.25 —	-16.67	$0.00 —	$15.50K —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PD	$17.54 —	-0.06	$0.00 —	$11.24K —	$17.54 —	$17.63 —	$0.00 —	8.30	$2.11 —
Compass Diversified CODI-PC	$18.24 —	+3.34	$0.00 —	$40.16K —	$17.26 —	$18.24 —	$0.00 —	21.18	$0.86 —
PennyMac Mortgage Investment Trust PMT-PC	$18.60 —	-0.53	$0.00 —	$20.51K —	$18.53 —	$18.72 —	$0.00 —	0	-$0.73 —
Truist Financial TFC-PR	$18.98 —	+0.16	$0.00 —	$85.46K —	$18.86 —	$18.99 —	$0.00 —	4.23	$4.48 —
The Gabelli Dividend & Income Trust GDV-PK	$18.62 —	+0.59	$0.00 —	$9.08K —	$18.46 —	$18.75 —	$0.00 —	3.06	$6.07 —
Brookfield Renewable Partners L.P BEP-PA	$18.10 —	+0.84	$0.00 —	$2.32K —	$17.82 —	$18.24 —	$0.00 —	0	-$0.51 —
Citigroup Capital XIII TR PFD SECS C-PN	$30.16 —	+0.13	$0.00 —	$40.50K —	$30.10 —	$30.24 —	$0.00 —	0	$0.00 —
Eos Energy Enterprises EOSEW	$1.47 —	-34.96	$0.00 —	$224.99K —	$1.20 —	$2.31 —	$0.00 —	0	$0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE	$49.52 —	-0.01	$0.00 —	$90.51K —	$49.51 —	$49.53 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$13.60 —	+0.74	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	13.92	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.45 —	+1.64	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.81	$0.98 —
Public Storage PSA-PP	$16.09 —	+0.25	$0.00 —	$76.62K —	$16.00 —	$16.12 —	$0.00 —	1.56	$10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA	$21.03 —	-0.83	$0.00 —	$11.96K —	$20.94 —	$21.33 —	$0.00 —	9.86	$2.13 —
Huntington Bancshares Incorporated HBANM	$22.14 —	+0.41	$0.00 —	$4.43K —	$22.03 —	$22.26 —	$0.00 —	28.45	$0.78 —
DigitalBridge DBRG-PI	$22.60 —	-3.21	$0.00 —	$23.77K —	$22.51 —	$23.68 —	$0.00 —	0	-$0.74 —
Brighthouse Financial BHFAM	$11.29 —	-2.17	$0.00 —	$46.61K —	$11.24 —	$11.54 —	$0.00 —	0.89	$12.61 —
The Gabelli Equity Trust Inc. GAB-PK	$21.27 —	<0.01	$0.00 —	$3.05K —	$21.20 —	$21.36 —	$0.00 —	18.10	$1.18 —
SCE Trust IV SCE-PJ	$25.46 —	+0.1	$0.00 —	$27.66K —	$25.44 —	$25.46 —	$0.00 —	0	$0.00 —
Strategy STRC	$98.53 —	+0.35	$0.00 —	$547.31K —	$98.46 —	$98.79 —	$0.00 —	0	$0.00 —
Chatham Lodging Trust CLDT-PA	$19.70 —	-0.25	$0.00 —	$9.20K —	$19.63 —	$19.71 —	$0.00 —	0	-$0.75 —
First Citizens BancShares FCNCO	$21.91 —	-2.01	$0.00 —	$16.63K —	$21.91 —	$22.32 —	$0.00 —	0.38	$57.47 —
CHS CHSCL	$25.70 —	0	$0.00 —	$19.87K —	$25.65 —	$25.74 —	$0.00 —	0	$0.00 —
AT&T Inc. T-PA	$19.88 —	-0.1	$0.00 —	$140.36K —	$19.88 —	$20.02 —	$0.00 —	8.36	$2.38 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ready Capital RC-PE	$14.16 —	-1.67	$0.00 —	$22.08K —	$14.16 —	$14.48 —	$0.00 —	6.41	$2.21 —
Bank of Hawaii BOH-PA	$16.19 —	-1.16	$0.00 —	$7.43K —	$16.12 —	$16.30 —	$0.00 —	2.66	$6.07 —
EPR Properties EPR-PE	$30.58 —	-0.26	$0.00 —	$3.53K —	$30.09 —	$30.58 —	$0.00 —	20.19	$1.51 —
Vivid Seats SEATW	$0.04 —	-17.55	$0.00 —	$1.03K —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$20.91 —	-2.74	$0.00 —	$650.00 —	$20.82 —	$20.91 —	$0.00 —	30.65	$0.68 —
Federal National Mortgage Association FNMAP	$20.75 —	-2.99	$0.00 —	$8.00K —	$20.75 —	$20.75 —	$0.00 —	2964.28	$0.01 —
ReNew Energy Global RNWWW	$0.01 —	-7.87	$0.00 —	$1.00K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.22 —
Prospect Capital PSEC-PA	$16.82 —	+1.32	$0.00 —	$10.79K —	$16.65 —	$16.92 —	$0.00 —	7.97	$2.11 —
CHS Inc. CHSCO	$26.31 —	-0.04	$0.00 —	$7.57K —	$26.30 —	$26.47 —	$0.00 —	0	$0.00 —
RenaissanceRe RNR-PG	$15.84 —	-0.31	$0.00 —	$23.77K —	$15.81 —	$15.97 —	$0.00 —	0	-$3.90 —
Granite Point Mortgage Trust GPMT-PA	$19.75 —	+0.54	$0.00 —	$2.80K —	$19.53 —	$19.76 —	$0.00 —	29.61	$0.67 —
Inspira Technologies Oxy B.H.N IINNW	$0.30 —	-4.18	$0.00 —	$39.60K —	$0.24 —	$0.34 —	$0.00 —	0	-$3.67 —
Gladstone Land LANDO	$18.84 —	-0.16	$0.00 —	$41.90K —	$18.76 —	$19.05 —	$0.00 —	0	-$0.29 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbor Realty Trust ABR-PE	$17.00 —	-1.73	$0.00 —	$18.90K —	$16.92 —	$17.34 —	$0.00 —	8.04	$2.11 —
CHS Inc. CHSCP	$27.95 —	+0.67	$0.00 —	$12.05K —	$27.78 —	$28.00 —	$0.00 —	0	$0.00 —
Triton TRTN-PE	$19.21 —	-0.03	$0.00 —	$5.90K —	$19.13 —	$19.31 —	$0.00 —	2.38	$8.06 —
Apollo Global Management, Inc. APO-PA	$72.01 —	-0.52	$0.00 —	$7.05K —	$71.15 —	$72.01 —	$0.00 —	0	$0.00 —
SiriusPoint SPNT-PB	$25.19 —	+0.02	$0.00 —	$13.23K —	$25.17 —	$25.20 —	$0.00 —	0	-$2.11 —
B. Riley Financial RILYL	$3.80 —	-9.52	$0.00 —	$10.76K —	$3.65 —	$4.15 —	$0.00 —	0.63	$6.00 —
Brookfield Property Preferred L.P BPYPM	$15.20 —	-2	$0.00 —	$12.70K —	$15.20 —	$15.59 —	$0.00 —	0	$0.00 —
Brighthouse Financial BHFAN	$13.01 —	-2.18	$0.00 —	$107.03K —	$12.85 —	$13.33 —	$0.00 —	1.03	$12.61 —
Fifth Third Bancorp FITBP	$24.67 —	+0.08	$0.00 —	$3.71K —	$24.62 —	$24.83 —	$0.00 —	7.08	$3.48 —
Lixte Biotechnology LIXTW	$0.02 —	0	$0.00 —	$73.89K —	$0.02 —	$0.07 —	$0.00 —	0	$0.00 —
ARMOUR Residential REIT ARR-PC	$21.00 —	-0.14	$0.00 —	$10.06K —	$20.96 —	$21.07 —	$0.00 —	0	-$1.54 —
JPMorgan Chase & JPM-PM	$17.91 —	+0.06	$0.00 —	$247.03K —	$17.79 —	$17.95 —	$0.00 —	1.32	$13.48 —
AEye LIDRW	$0.11 —	+12	$0.00 —	$3.55K —	$0.09 —	$0.11 —	$0.00 —	0	-$3.22 —
CMS Energy CMS-PC	$17.11 —	-1.61	$0.00 —	$56.81K —	$17.06 —	$17.39 —	$0.00 —	3.66	$4.67 —
U.S. Bancorp USB-PR	$16.29 —	+0.25	$0.00 —	$70.76K —	$16.16 —	$16.29 —	$0.00 —	3.51	$4.64 —
Fusion Fuel Green HTOOW	$0.01 —	-2.38	$0.00 —	$179.63K —	$0.01 —	$0.01 —	$0.00 —	0.0043	$1.88 —
KKR Real Estate Finance Trust KREF-PA	$18.12 —	-0.06	$0.00 —	$39.03K —	$17.87 —	$18.13 —	$0.00 —	8.49	$2.13 —
Bank of America BAC-PM	$21.90 —	+0.46	$0.00 —	$174.43K —	$21.76 —	$21.90 —	$0.00 —	6.23	$3.51 —
Public Storage PSA-PN	$15.53 —	-0.77	$0.00 —	$38.27K —	$15.52 —	$15.68 —	$0.00 —	1.50	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$892.00 —	+1.59	$1.46T —	$24.00 —	$880.00 —	$894.00 —	$1.46T —	3964.44	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$793.00 —	-0.11	$1.33T —	$606.00 —	$788.25 —	$794.00 —	$1.33T —	225.92	$3.51 —
Berkshire Hathaway BRK-A	$745,120.00 —	-1.41	$1.07T —	$1.10K —	$736,557.25 —	$753,776.44 —	$1.07T —	15.87	$46.94K —
ASML Holding N.V. ASMLF	$1,117.66 —	+1.33	$433.82B —	$3.00 —	$1,117.66 —	$1,128.00 —	$433.82B —	39.67	$28.17 —
Ørsted A/S DOGEF	$22.00 —	+5.06	$427.31B —	$1.00K —	$22.00 —	$22.00 —	$427.31B —	25.88	$0.85 —
Industrial and Commercial Bank of China IDCBF	$0.82 —	0	$362.92B —	$10.00K —	$0.82 —	$0.82 —	$362.92B —	5.85	$0.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$724.48 —	-0.8	$359.64B —	$23.00 —	$720.55 —	$724.48 —	$359.64B —	28.25	$25.64 —
Roche Holding AG RHHBF	$410.00 —	+1.31	$326.49B —	$9.00 —	$410.00 —	$410.00 —	$326.49B —	28.04	$14.62 —
Reelcause RCIT	$2,195.03 —	-0.02	$286.96B —	$32.16K —	$0.00 —	$0.00 —	$286.96B —	0	$0.00 —
AstraZeneca PLC AZNCF	$180.94 —	-0.58	$280.51B —	$450.00 —	$180.94 —	$180.94 —	$280.51B —	30.10	$6.01 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,430.00 —	-1.08	$254.75B —	$3.00 —	$2,430.00 —	$2,430.00 —	$254.75B —	48.84	$49.75 —
L'Oréal LRLCF	$425.27 —	-1.1	$227.00B —	$36.00 —	$425.00 —	$425.27 —	$227.00B —	31.95	$13.31 —
Siemens Aktiengesellschaft SMAWF	$273.00 —	+1.04	$219.25B —	$206.00 —	$272.20 —	$273.00 —	$219.25B —	23.73	$11.50 —
Naspers NAPRF	$275.00 —	+343.55	$213.50B —	$20.00 —	$275.00 —	$275.00 —	$213.50B —	40.74	$6.75 —
Commonwealth Bank of Australia CBAUF	$113.61 —	+13.8	$189.94B —	$100.00 —	$113.61 —	$113.61 —	$189.94B —	28.47	$3.99 —
Airbus SE EADSF	$232.58 —	+1.12	$187.83B —	$287.00 —	$230.00 —	$232.58 —	$187.83B —	31.26	$7.44 —
EssilorLuxottica Société anonyme ESLOF	$353.40 —	-0.89	$163.64B —	$4.00 —	$353.40 —	$355.51 —	$163.64B —	59.09	$5.98 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ74 国：米国 株式市場―見積もりと価格

結果ページ74 国：米国株式市場―見積もりと価格