結果ページ75 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bank of America BAC-PM	$22.36 —	+0.31	$0.00 —	$43.20K —	$22.32 —	$22.40 —	$0.00 —	6.36	$3.51 —
Public Storage PSA-PN	$15.80 —	-0.25	$0.00 —	$8.82K —	$15.76 —	$15.84 —	$0.00 —	1.53	$10.29 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$859.35 —	+4.16	$1.41T —	$23.00 —	$859.35 —	$859.35 —	$1.41T —	3819.33	$0.23 —
U.S. Bancorp PERP PFD SER A USB-PA	$777.85 —	+0.3	$1.31T —	$1.64K —	$775.04 —	$779.00 —	$1.31T —	221.60	$3.51 —
Berkshire Hathaway BRK-A	$768,315.80 —	+0.7	$1.11T —	$161.00 —	$761,276.10 —	$768,666.70 —	$1.11T —	16.37	$46.92K —
ASML Holding N.V. ASMLF	$1,000.00 —	+0.59	$388.15B —	$49.00 —	$975.99 —	$1,000.00 —	$388.15B —	35.84	$27.90 —
Ørsted A/S DOGEF	$19.50 —	-3.47	$378.75B —	$500.00 —	$19.50 —	$19.50 —	$378.75B —	22.94	$0.85 —
Industrial and Commercial Bank of China IDCBF	$0.84 —	+6.33	$371.77B —	$5.95K —	$0.84 —	$0.84 —	$371.77B —	6.00	$0.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$725.42 —	+0.75	$360.25B —	$61.00 —	$725.00 —	$725.42 —	$360.25B —	28.65	$25.32 —
Roche Holding AG RHHBF	$377.75 —	-8.64	$300.81B —	$18.00 —	$377.75 —	$377.75 —	$300.81B —	26.05	$14.50 —
AstraZeneca PLC AZNCF	$186.00 —	+0.54	$289.07B —	$500.00 —	$185.00 —	$186.00 —	$289.07B —	30.84	$6.03 —
Reelcause RCIT	$2,192.20 —	+0.13	$286.59B —	$32.16K —	$0.00 —	$0.00 —	$286.59B —	0	$0.00 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
Hermès International Société en commandite par actions HESAF	$2,401.90 —	-0.42	$251.81B —	$2.00 —	$2,401.90 —	$2,401.90 —	$251.81B —	48.82	$49.19 —
L'Oréal LRLCF	$410.00 —	-0.61	$218.85B —	$2.00 —	$410.00 —	$410.00 —	$218.85B —	31.13	$13.17 —
Naspers NAPRF	$275.00 —	+311.12	$213.75B —	$20.00 —	$275.00 —	$275.00 —	$213.75B —	40.74	$6.75 —
Siemens Aktiengesellschaft SMAWF	$263.00 —	+2.33	$211.22B —	$122.00 —	$262.00 —	$264.00 —	$211.22B —	23.11	$11.38 —
Airbus SE EADSF	$236.18 —	+2.38	$190.76B —	$7.00 —	$235.80 —	$236.18 —	$190.76B —	32.00	$7.38 —
Commonwealth Bank of Australia CBAUF	$113.61 —	+13.8	$189.94B —	$100.00 —	$113.61 —	$113.61 —	$189.94B —	29.05	$3.91 —
EssilorLuxottica Société anonyme ESLOF	$355.00 —	+1.43	$164.38B —	$7.00 —	$355.00 —	$355.00 —	$164.38B —	59.66	$5.95 —
Allianz SE ALIZF	$424.53 —	+2.3	$161.88B —	$12.00 —	$424.53 —	$424.53 —	$161.88B —	13.60	$31.21 —
China Merchants Bank CIHHF	$6.35 —	-3.64	$160.44B —	$2.00K —	$6.35 —	$6.35 —	$160.44B —	7.93	$0.80 —
Unilever PLC UNLYF	$62.70 —	+1.57	$156.20B —	$1.00 —	$62.70 —	$62.70 —	$156.20B —	24.30	$2.58 —
China Shenhua Energy Company Limited CUAEF	$5.80 —	+11.97	$152.24B —	$1.00 —	$5.80 —	$5.80 —	$152.24B —	15.26	$0.38 —
Ping An Insurance (Group) Company of China PIAIF	$7.80 —	+6.85	$151.79B —	$1.00K —	$7.80 —	$7.80 —	$151.79B —	7.22	$1.08 —
Prosus PROSF	$69.20 —	-3.89	$151.32B —	$370.00 —	$69.20 —	$69.26 —	$151.32B —	11.99	$5.77 —
Schneider Electric S.E SBGSF	$268.56 —	+2.26	$151.03B —	$100.00 —	$268.56 —	$268.56 —	$151.03B —	29.00	$9.26 —
Rio Tinto RTNTF	$83.70 —	-0.36	$136.04B —	$100.00 —	$83.70 —	$83.70 —	$136.04B —	13.32	$6.28 —
Christian Dior SE CHDRY	$174.50 —	+4	$126.49B —	$120.00 —	$174.50 —	$174.50 —	$126.49B —	23.96	$7.28 —
British American Tobacco p.l.c BTAFF	$57.69 —	+1.44	$125.47B —	$2.00 —	$57.69 —	$57.69 —	$125.47B —	31.69	$1.82 —
Compagnie Financière Richemont SA CFRHF	$209.55 —	-0.66	$125.32B —	$3.00 —	$209.55 —	$209.55 —	$125.32B —	27.97	$7.49 —
ABB Ltd ABLZF	$67.30 —	-2.53	$122.43B —	$400.00 —	$67.30 —	$67.30 —	$122.43B —	27.69	$2.43 —
Christian Dior SE CHDRF	$662.51 —	0	$121.34B —	$1.00 —	$662.51 —	$662.51 —	$121.34B —	22.78	$29.08 —
Bank of Communications BCMXY	$25.20 —	+0.8	$115.14B —	$1.00 —	$25.20 —	$25.20 —	$115.14B —	6.39	$3.94 —
L'Air Liquide AIQUF	$194.20 —	+0.44	$112.24B —	$140.00 —	$194.20 —	$195.00 —	$112.24B —	28.39	$6.84 —
Fast Retailing FRCOF	$360.00 —	+5.03	$110.45B —	$29.00 —	$360.00 —	$360.00 —	$110.45B —	40.17	$8.96 —
Rio Tinto Group RTPPF	$67.26 —	-1.45	$109.67B —	$3.00 —	$67.26 —	$67.26 —	$109.67B —	10.71	$6.28 —
UniCredit S.p.A UNCFF	$70.94 —	-4.84	$107.93B —	$705.00 —	$70.94 —	$73.50 —	$107.93B —	9.32	$7.61 —
Investor AB (publ) IVSBF	$34.08 —	+3.27	$106.78B —	$23.00 —	$34.08 —	$34.08 —	$106.78B —	14.14	$2.41 —
Siemens Energy AG SMEGF	$127.75 —	+6.95	$105.14B —	$159.00 —	$123.90 —	$127.75 —	$105.14B —	69.05	$1.85 —
Zurich Insurance Group AG ZFSVF	$700.37 —	+1.65	$101.90B —	$4.00 —	$700.37 —	$700.37 —	$101.90B —	17.21	$40.68 —
Investor AB (publ) IVSXF	$32.55 —	-4.07	$99.82B —	$600.00 —	$32.55 —	$32.60 —	$99.82B —	13.50	$2.41 —
Nintendo NTDOF	$83.61 —	-0.46	$98.48B —	$100.00 —	$83.61 —	$83.61 —	$98.48B —	41.39	$2.02 —
State Bank of India SBKFF	$98.70 —	-5.63	$96.09B —	$100.00 —	$98.70 —	$98.70 —	$96.09B —	9.79	$10.08 —
Postal Savings Bank of China PSTVY	$14.90 —	+5	$94.89B —	$100.00 —	$14.89 —	$14.90 —	$94.89B —	6.96	$2.14 —
Tokyo Electron TOELF	$203.00 —	+1.7	$94.18B —	$1.00 —	$203.00 —	$203.00 —	$94.18B —	27.03	$7.51 —
AXA SA AXAHF	$44.00 —	-0.56	$93.44B —	$400.00 —	$44.00 —	$44.00 —	$93.44B —	11.60	$3.79 —
Advantest ADTTF	$122.00 —	-1.82	$93.35B —	$250.00 —	$122.00 —	$122.00 —	$93.35B —	53.98	$2.26 —
GSK GLAXF	$23.00 —	-4.13	$92.38B —	$120.00 —	$23.00 —	$23.00 —	$92.38B —	13.21	$1.74 —
Westpac Banking Corporation WEBNF	$26.25 —	+11.46	$92.11B —	$990.00 —	$26.25 —	$26.28 —	$92.11B —	20.34	$1.29 —
Chugai Pharmaceutical CHGCF	$52.15 —	-1.97	$90.82B —	$500.00 —	$52.05 —	$52.18 —	$90.82B —	34.08	$1.53 —
National Australia Bank Limited NAUBF	$28.65 —	+8.11	$88.69B —	$100.00 —	$28.65 —	$28.65 —	$88.69B —	20.03	$1.43 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	-0.2	$86.97B —	$349.00 —	$0.85 —	$0.85 —	$86.97B —	5.30	$0.16 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
Keyence KYCCF	$341.25 —	-1.66	$82.76B —	$147.00 —	$341.25 —	$342.00 —	$82.76B —	31.71	$10.76 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$631.15 —	+4.74	$82.75B —	$20.00 —	$631.15 —	$631.15 —	$82.75B —	11.45	$55.10 —
ITOCHU ITOCF	$57.70 —	+3.63	$80.95B —	$431.00 —	$57.70 —	$57.70 —	$80.95B —	13.60	$4.24 —
Federal Home Loan Mortgage Corporation FMCCT	$25.00 —	0	$80.53B —	$100.00 —	$25.00 —	$25.00 —	$80.53B —	367.64	$0.07 —
CaixaBank, S.A. CIXPF	$11.17 —	+6.63	$79.86B —	$180.00 —	$11.17 —	$11.17 —	$79.86B —	12.14	$0.92 —
Rheinmetall AG RNMBF	$1,725.00 —	+0.58	$76.98B —	$29.00 —	$1,700.00 —	$1,725.00 —	$76.98B —	79.27	$21.76 —
Vinci SA VCISF	$137.25 —	+2.77	$76.55B —	$100.00 —	$137.25 —	$137.25 —	$76.55B —	14.34	$9.57 —
Tokio Marine TKOMF	$35.00 —	0	$74.86B —	$100.00 —	$35.00 —	$35.00 —	$74.86B —	9.97	$3.51 —
Nongfu Spring NNFSF	$6.35 —	-2.01	$72.53B —	$500.00 —	$6.35 —	$6.40 —	$72.53B —	37.35	$0.17 —
ING Groep N.V. INGVF	$24.70 —	-2.56	$71.73B —	$100.00 —	$24.70 —	$24.70 —	$71.73B —	10.73	$2.30 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO	$22.00 —	-2.22	$70.87B —	$99.00 —	$22.00 —	$22.00 —	$70.87B —	0	-$0.09 —
CITIC Securities Company CIIHF	$3.86 —	-5.62	$69.93B —	$500.00 —	$3.78 —	$3.86 —	$69.93B —	14.84	$0.26 —
China CITIC Bank Corporation Limited CHCJY	$16.64 —	+1.68	$69.48B —	$2.00 —	$16.64 —	$16.64 —	$69.48B —	5.05	$3.29 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	+14.6	$68.88B —	$1.60K —	$0.55 —	$0.55 —	$68.88B —	18.18	$0.03 —
PICC Property and Casualty Company PPCCF	$2.62 —	+14.16	$68.46B —	$100.00 —	$2.62 —	$2.62 —	$68.46B —	10.91	$0.24 —
CITIC Securities Company Limited CIIHY	$34.07 —	-10.6	$66.79B —	$2.00 —	$34.07 —	$34.07 —	$66.79B —	13.20	$2.58 —
Japan Tobacco JAPAF	$37.60 —	-2.62	$66.77B —	$275.00 —	$37.60 —	$37.60 —	$66.77B —	53.71	$0.70 —
The People's Insurance Company (Group) of China Limited PINXY	$18.50 —	+2.78	$65.49B —	$5.00 —	$18.50 —	$18.50 —	$65.49B —	6.70	$2.76 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$101.50 —	+9.14	$62.39B —	$383.00 —	$101.50 —	$101.50 —	$62.39B —	7.74	$13.10 —
Nordea Bank Abp NBNKF	$17.50 —	+5.42	$62.08B —	$133.00 —	$17.50 —	$17.50 —	$62.08B —	10.93	$1.60 —
Crédit Agricole CRARF	$19.85 —	+3.39	$61.79B —	$230.00 —	$20.12 —	$20.12 —	$61.79B —	7.16	$2.77 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$92.36 —	0	$61.75B —	$100.00 —	$92.36 —	$92.36 —	$61.75B —	7.04	$13.11 —
Oversea-Chinese Banking OVCHF	$13.75 —	-0.9	$61.74B —	$157.00 —	$13.75 —	$13.75 —	$61.74B —	11.08	$1.24 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$61.71B —	$300.00 —	$44.00 —	$44.00 —	$61.71B —	32.83	$1.34 —
Siemens Healthineers AG SEMHF	$54.17 —	+9.47	$61.61B —	$104.00 —	$54.17 —	$54.17 —	$61.61B —	24.62	$2.20 —
Deutsche Post AG DPSTF	$51.00 —	-2.11	$60.47B —	$3.92K —	$51.00 —	$51.00 —	$60.47B —	14.44	$3.53 —
Merck KGaA MKGAF	$135.71 —	+3.56	$59.00B —	$103.00 —	$135.71 —	$135.71 —	$59.00B —	17.33	$7.83 —
CSL CMXHF	$119.00 —	+0.42	$58.86B —	$100.00 —	$119.00 —	$119.00 —	$58.86B —	19.28	$6.17 —
EIDP, Inc. CTA-PB	$67.68 —	+0.16	$58.73B —	$1.12K —	$67.35 —	$67.70 —	$58.73B —	0	$0.00 —
Danone S.A. GPDNF	$90.23 —	+0.26	$58.45B —	$100.00 —	$90.23 —	$90.23 —	$58.45B —	27.42	$3.29 —
Wesfarmers WFAFF	$51.50 —	0	$58.45B —	$100.00 —	$51.50 —	$51.50 —	$58.45B —	30.83	$1.67 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
KDDI KDDIF	$15.25 —	-10.56	$58.06B —	$148.00 —	$15.25 —	$15.25 —	$58.06B —	13.26	$1.15 —
AB Volvo (publ) VOLAF	$28.50 —	0	$57.95B —	$100.00 —	$28.50 —	$28.50 —	$57.95B —	15.57	$1.83 —
Volkswagen AG VLKPF	$113.00 —	+4.6	$57.47B —	$400.00 —	$113.00 —	$113.00 —	$57.47B —	7.31	$15.45 —
Eni S.p.A. EIPAF	$18.45 —	0	$57.10B —	$1.50K —	$18.45 —	$18.45 —	$57.10B —	19.62	$0.94 —
Volkswagen AG VLKAF	$113.40 —	+0.4	$56.87B —	$162.00 —	$109.76 —	$113.40 —	$56.87B —	7.33	$15.45 —
Compass CMPGF	$33.20 —	+1.5	$56.34B —	$5.00 —	$33.20 —	$33.20 —	$56.34B —	30.18	$1.10 —
AB Volvo (publ) VOLVF	$27.45 —	-3.85	$55.82B —	$148.00 —	$27.45 —	$27.45 —	$55.82B —	15.00	$1.83 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	+0.37	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.60	$0.16 —
NEC NIPNF	$41.00 —	+10.81	$54.66B —	$150.00 —	$41.00 —	$41.00 —	$54.66B —	36.60	$1.12 —
Thales THLEF	$265.00 —	+4.6	$54.47B —	$5.00 —	$265.00 —	$265.00 —	$54.47B —	45.22	$5.86 —
Mitsubishi Electric MIELF	$26.60 —	-2.96	$54.43B —	$100.00 —	$26.60 —	$26.60 —	$54.43B —	21.98	$1.21 —
Singapore Telecommunications Limited SNGNF	$3.25 —	-11.2	$53.67B —	$250.00 —	$3.25 —	$3.25 —	$53.67B —	11.60	$0.28 —
Assicurazioni Generali S.p.A ARZGF	$35.01 —	-10.33	$52.70B —	$13.00 —	$35.01 —	$35.01 —	$52.70B —	12.03	$2.91 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ75 国：米国 株式市場―見積もりと価格

結果ページ75 国：米国株式市場―見積もりと価格