結果ページ2 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (305)
教育・訓練サービス (305)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Four Seasons Education (Cayman) FEDU | $7.65 — |
-0.02
|
$16.19M — | $5.45K — | $7.23 — | $7.65 — | $16.19M — | 76.48 | $0.1 — | |
| 17 Education & Technology YQ | $2.08 — |
+4
|
$16.16M — | $3.49K — | $1.92 — | $2.12 — | $16.16M — | 0 | -$3.3 — | |
| EDU Holdings Limited EDU.AX | $0.1499 0.1 USD |
0
|
$21.83M 14.45M USD | $183.25K 121.29K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $21.83M 14.45M USD | 7.25 | $0.02 0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $12.43M 349.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
+0.57
|
$89.34M 11.42M USD | $248K 31.71K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $89.34M 11.42M USD | 0 | -$0.05 -0.006 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.19 USD |
+0.5
|
$10.22M 11.17M USD | $2.1K 2.3K USD | $1.96 2.14 USD | $2 2.19 USD | $10.22M 11.17M USD | 22.22 | $0.09 0.1 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1199 0.08 USD |
+4.35
|
$15.91M 10.53M USD | $41.61K 27.54K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.91M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $3.19 — |
+3.91
|
$9.11M — | $60.04K — | $3 — | $3.4 — | $9.11M — | 29.00 | $0.11 — | |
| EpicQuest Education EEIQ | $0.5999 — |
-4.71
|
$7.98M — | $937 — | $0.5999 — | $0.5999 — | $7.98M — | 0 | -$0.47 — | |
| China Liberal Education CLEU | $1.89 — |
+1.61
|
$6.36M — | $13.72K — | $1.86 — | $1.94 — | $6.36M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.42 — |
-2.07
|
$6.26M — | $1.96K — | $1.4 — | $1.45 — | $6.26M — | 0 | -$0.18 — | |
| Aspen ASPU | $0.1499 — |
+9.04
|
$4.24M — | $100 — | $0.14 — | $0.14 — | $4.24M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
0
|
$3.59M — | $10K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.01 — | |
| Lixiang Education Holding LXEH | $2.12 — |
+1.92
|
$2.47M — | $18.51K — | $1.95 — | $2.13 — | $2.47M — | 0 | -$17.46 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
-9.09
|
$17.5M 2.24M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $551.64K 365.11K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$161.21B 9.55B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $161.21B 9.55B USD | 21.68 | $45.09 2.67 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.68 3.79 USD |
+0.97
|
$46.7B 9.47B USD | $849 172.08 USD | $18.48 3.75 USD | $18.8 3.81 USD | $46.7B 9.47B USD | 21.47 | $0.87 0.18 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $49.81 — |
+1.86
|
$8.29B — | $39 — | $49.26 — | $50.35 — | $8.29B — | 50.82 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.38 4.79 USD |
+4.29
|
$7.28B 7.96B USD | $1.5K 1.64K USD | $4.34 4.74 USD | $4.38 4.79 USD | $7.28B 7.96B USD | 21.89 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $43.2 47.22 USD |
+1.89
|
$7.28B 7.96B USD | $400 437.25 USD | $42.6 46.57 USD | $44 48.1 USD | $7.28B 7.96B USD | 21.28 | $2.03 2.22 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
+4.65
|
$6.15B 6.72B USD | $30 32.79 USD | $132 144.29 USD | $135 147.57 USD | $6.15B 6.72B USD | 23.93 | $5.64 6.17 USD | |
| TAL Education Group T1AL34.SA | $5.18 1.05 USD |
+3.39
|
$30.62B 6.21B USD | $1.33K 269.37 USD | $4.9 0.99 USD | $5.18 1.05 USD | $30.62B 6.21B USD | 2.22 | $2.33 0.47 USD | |
| TAL Education Group IZZ.F | $7.65 8.36 USD |
-3.16
|
$4.77B 5.22B USD | $700 765.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.77B 5.22B USD | 63.75 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $156 170.53 USD |
+1.3
|
$4.69B 5.12B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $4.69B 5.12B USD | 22.77 | $6.85 7.49 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
0
|
$3.65B 3.99B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.65B 3.99B USD | 6.48 | $124.9 136.53 USD | |
| Laureate Education, Inc. LA3A.F | $18 19.68 USD |
+1.69
|
$2.94B 3.21B USD | $256 279.84 USD | $18 19.68 USD | $18 19.68 USD | $2.94B 3.21B USD | 10.90 | $1.65 1.8 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Strategic Education, Inc. SQE.F | $70.5 77.07 USD |
-0.7
|
$1.81B 1.98B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.81B 1.98B USD | 16.98 | $4.15 4.54 USD | |
| Perdoceo Education Corporation CE1.F | $22 24.05 USD |
0
|
$1.79B 1.96B USD | $123 134.46 USD | $22 24.05 USD | $22 24.05 USD | $1.79B 1.96B USD | 11.05 | $1.99 2.18 USD | |
| IDP Education Limited 03F.F | $5.6 6.12 USD |
+16.67
|
$1.56B 1.7B USD | $400 437.25 USD | $5 5.47 USD | $5.6 6.12 USD | $1.56B 1.7B USD | 29.47 | $0.19 0.21 USD | |
| Afya Limited 1AY.F | $16.8 18.36 USD |
+1.2
|
$1.53B 1.67B USD | $125 136.64 USD | $16.8 18.36 USD | $17 18.58 USD | $1.53B 1.67B USD | 15.55 | $1.08 1.18 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.8 36.95 USD |
0
|
$1.53B 1.67B USD | $265 289.68 USD | $33.4 36.51 USD | $34 37.17 USD | $1.53B 1.67B USD | 36.34 | $0.93 1.02 USD | |
| China East Education Holdings Limited ZX3.F | $0.66 0.72 USD |
+0.76
|
$1.47B 1.61B USD | $3.57K 3.91K USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.47B 1.61B USD | 22.00 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.31 1.43 USD |
+0.77
|
$1.44B 1.58B USD | $97 106.03 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.8 27.11 USD |
+1.64
|
$1.42B 1.55B USD | $53 57.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 28.50 | $0.87 0.95 USD | |
| Udemy, Inc. 7WH.F | $5.52 6.03 USD |
-2.58
|
$854.54M 934.13M USD | $9 9.84 USD | $5.52 6.03 USD | $5.58 6.1 USD | $854.54M 934.13M USD | 0 | -$0.4 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $81.2 7.93 USD |
+6.14
|
$8.57B 836.9M USD | $19.97K 1.95K USD | $79.1 7.72 USD | $81.9 7.99 USD | $8.57B 836.9M USD | 16.01 | $5.07 0.49 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.72 2.97 USD |
+5.43
|
$736.48M 805.08M USD | $500 546.57 USD | $2.72 2.97 USD | $2.78 3.04 USD | $736.48M 805.08M USD | 0 | -$0.5 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.22 7.89 USD |
+1.12
|
$732.67M 800.91M USD | $66 72.15 USD | $7.05 7.71 USD | $7.22 7.89 USD | $732.67M 800.91M USD | 11.28 | $0.64 0.7 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.76 USD |
+2.21
|
$583.49M 637.83M USD | $216 236.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $583.49M 637.83M USD | 13.90 | $0.05 0.05 USD | |
| SISB Public Company Limited SISB-R.BK | $18.6 0.52 USD |
+0.54
|
$19.14B 538.43M USD | $3.82M 107.51K USD | $18.4 0.52 USD | $19.2 0.54 USD | $19.14B 538.43M USD | 19.78 | $0.94 0.03 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $933 6.3 USD |
+3.21
|
$78.29B 528.46M USD | $525.4K 3.55K USD | $911 6.15 USD | $937 6.33 USD | $78.29B 528.46M USD | 21.97 | $42.45 0.29 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
-1.06
|
$3.13B 400.28M USD | $24.17K 3.09K USD | $8.4 1.07 USD | $8.5 1.09 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| Stadio Holdings Limited 0JX.F | $0.3599 0.4 USD |
+1.12
|
$316.12M 345.56M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $316.12M 345.56M USD | 36.20 | $0.01 0.01 USD | |
| Nagase Brothers Inc. 9733.T | $1,877 12.67 USD |
-0.53
|
$49.41B 333.56M USD | $45.1K 304.44 USD | $1,865 12.59 USD | $1,910 12.89 USD | $49.41B 333.56M USD | 24.44 | $76.77 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-1.41
|
$298.85M 326.68M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.16 USD | $298.85M 326.68M USD | 2.79 | $0.05 0.05 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $997 6.73 USD |
+0.1
|
$41.27B 278.6M USD | $44.3K 299.04 USD | $988 6.67 USD | $1,000 6.75 USD | $41.27B 278.6M USD | 18.93 | $52.64 0.36 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+1.26
|
$40.99B 276.69M USD | $160.3K 1.08K USD | $238 1.61 USD | $242 1.63 USD | $40.99B 276.69M USD | 21.42 | $11.25 0.08 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,175 14.68 USD |
-1.32
|
$40.19B 271.33M USD | $51.7K 348.99 USD | $2,112 14.26 USD | $2,227 15.03 USD | $40.19B 271.33M USD | 19.95 | $108.97 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,251 15.19 USD |
-1.36
|
$35.61B 240.4M USD | $62.6K 422.57 USD | $2,225 15.02 USD | $2,340 15.8 USD | $35.61B 240.4M USD | 14.47 | $155.54 1.05 USD | |
| NIIT Limited NIITLTD.BO | $132.45 1.6 USD |
+2.2
|
$17.96B 217.3M USD | $168.31K 2.04K USD | $129.45 1.57 USD | $138.15 1.67 USD | $17.96B 217.3M USD | 39.65 | $3.34 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-2.21
|
$184.54M 201.73M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $184.54M 201.73M USD | 1.77 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+26
|
$175.31M 191.64M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $175.31M 191.64M USD | 1.57 | $0.02 0.02 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,158 14.57 USD |
-0.55
|
$23.45B 158.32M USD | $26.6K 179.56 USD | $2,142 14.46 USD | $2,185 14.75 USD | $23.45B 158.32M USD | 11.91 | $181.06 1.22 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+9.52
|
$144.56M 158.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.56M 158.02M USD | 1.14 | $0.01 0.01 USD | |
| With us Corporation 9696.T | $2,484 16.77 USD |
+1.51
|
$22.46B 151.64M USD | $24.9K 168.08 USD | $2,410 16.27 USD | $2,524 17.04 USD | $22.46B 151.64M USD | 26.45 | $93.9 0.63 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.9 -9.4 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+12.68
|
$121.01M 132.28M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.01M 132.28M USD | 4.00 | $0.01 0.01 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,265 1.71 USD |
-1.52
|
$170.21B 128.48M USD | $17.94K 13.54 USD | $2,265 1.71 USD | $2,300 1.74 USD | $170.21B 128.48M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,295 0.98 USD |
0
|
$170.21B 128.48M USD | $15.82K 11.94 USD | $1,281 0.97 USD | $1,295 0.98 USD | $170.21B 128.48M USD | 0 | $0 0 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $720 4.86 USD |
-0.14
|
$18.18B 122.74M USD | $51.9K 350.34 USD | $710 4.79 USD | $721 4.87 USD | $18.18B 122.74M USD | 18.55 | $38.81 0.26 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $308 2.08 USD |
-1.6
|
$16.72B 112.88M USD | $52K 351.01 USD | $308 2.08 USD | $313 2.11 USD | $16.72B 112.88M USD | 15.55 | $19.8 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,609 10.86 USD |
+0.5
|
$16.7B 112.72M USD | $4.3K 29.03 USD | $1,590 10.73 USD | $1,613 10.89 USD | $16.7B 112.72M USD | 7.84 | $205.15 1.38 USD | |
| SPRIX Inc. 7030.T | $945 6.38 USD |
-0.11
|
$16.62B 112.19M USD | $9.7K 65.48 USD | $945 6.38 USD | $965 6.51 USD | $16.62B 112.19M USD | 33.33 | $28.35 0.19 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $149.4 1.81 USD |
-1.65
|
$8.67B 104.83M USD | $17.53K 212.08 USD | $146.45 1.77 USD | $159.25 1.93 USD | $8.67B 104.83M USD | 51.34 | $2.91 0.04 USD | |
| Youji Corporation 2152.T | $1,260 8.51 USD |
-3.96
|
$13.61B 91.88M USD | $800 5.4 USD | $1,252 8.45 USD | $1,308 8.83 USD | $13.61B 91.88M USD | 15.33 | $82.15 0.55 USD | |
| Chegg, Inc. 0CG.F | $0.6199 0.68 USD |
+8.31
|
$70.52M 77.08M USD | $13.44K 14.69K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $70.52M 77.08M USD | 0 | -$7.17 -7.8 USD | |
| Lumi Gruppen AS 8KS.F | $1.21 1.32 USD |
+2.54
|
$69.99M 76.51M USD | $0 0 USD | $1.11 1.21 USD | $1.21 1.32 USD | $69.99M 76.51M USD | 60.50 | $0.02 0.02 USD | |
| Sunlands Technology STG | $5.17 — |
-2.45
|
$69.93M — | $2.58K — | $5.17 — | $5.5 — | $69.93M — | 1.49 | $3.45 — | |
| Sunlands Technology Group S790.F | $4.7 5.14 USD |
+9.3
|
$61.91M 67.68M USD | $15 16.4 USD | $4.7 5.14 USD | $4.7 5.14 USD | $61.91M 67.68M USD | 1.54 | $3.05 3.33 USD | |
| GINGKO EDU 1851.HK | $1 0.13 USD |
-16.67
|
$500M 63.93M USD | $158K 20.2K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $500M 63.93M USD | 3.03 | $0.33 0.04 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $83.94 1.02 USD |
-1.42
|
$4.54B 54.94M USD | $3.08K 37.24 USD | $82.47 1 USD | $85 1.03 USD | $4.54B 54.94M USD | 71.74 | $1.17 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.32 1.01 USD |
-1.51
|
$4.54B 54.91M USD | $18K 217.78 USD | $83 1 USD | $85.39 1.03 USD | $4.54B 54.91M USD | 71.21 | $1.17 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.86 3.13 USD |
-4.67
|
$43.31M 47.34M USD | $0 0 USD | $2.86 3.13 USD | $2.92 3.19 USD | $43.31M 47.34M USD | 11.43 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34 3.32 USD |
+1.19
|
$477.49M 46.61M USD | $18.76K 1.83K USD | $33 3.22 USD | $34.2 3.34 USD | $477.49M 46.61M USD | 12.31 | $2.76 0.27 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.55M — | $1K — | $0.04 — | $0.04 — | $44.55M — | 0 | -$0.01 — | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $59.15 0.72 USD |
+2.71
|
$3.01B 36.43M USD | $43.12K 521.67 USD | $57.42 0.69 USD | $59.51 0.72 USD | $3.01B 36.43M USD | 10.35 | $5.71 0.07 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $23.15 0.74 USD |
+0.65
|
$1.11B 35.2M USD | $33.18K 1.05K USD | $22.9 0.73 USD | $23.5 0.75 USD | $1.11B 35.2M USD | 74.67 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.6 0.91 USD |
+0.53
|
$1.06B 33.7M USD | $111.44K 3.54K USD | $27.55 0.88 USD | $28.6 0.91 USD | $1.06B 33.7M USD | 52.96 | $0.54 0.02 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $711 4.8 USD |
-0.7
|
$4.86B 32.81M USD | $2.2K 14.85 USD | $711 4.8 USD | $729 4.92 USD | $4.86B 32.81M USD | 23.31 | $30.5 0.21 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+5
|
$28.22M 30.85M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.22M 30.85M USD | 0.036 | $0.29 0.32 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+1.23
|
$27.71M 30.3M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.71M 30.3M USD | 0 | -$0.14 -0.1 USD | |
| Subaru Co., Ltd. 9778.T | $7,490 50.56 USD |
+1.08
|
$4.42B 29.87M USD | $300 2.03 USD | $7,410 50.02 USD | $7,490 50.56 USD | $4.42B 29.87M USD | 112.36 | $66.66 0.45 USD | |
| Smile Holdings Inc. 7084.T | $1,379 9.31 USD |
+6.4
|
$4.38B 29.59M USD | $17.6K 118.8 USD | $1,292 8.72 USD | $1,379 9.31 USD | $4.38B 29.59M USD | 22.27 | $61.92 0.42 USD | |
| Seigakusha Co.,Ltd. 2179.T | $749 5.06 USD |
-1.19
|
$4.16B 28.05M USD | $200 1.35 USD | $749 5.06 USD | $758 5.12 USD | $4.16B 28.05M USD | 8.92 | $83.96 0.57 USD | |
| Aoba-BBT, Inc. 2464.T | $324 2.19 USD |
-0.92
|
$4.1B 27.7M USD | $8.8K 59.4 USD | $324 2.19 USD | $328 2.21 USD | $4.1B 27.7M USD | 19.45 | $16.65 0.11 USD | |
| RareJob Inc. 6096.T | $416 2.81 USD |
-0.95
|
$3.96B 26.72M USD | $3.3K 22.28 USD | $407 2.75 USD | $420 2.84 USD | $3.96B 26.72M USD | 0 | -$56.9 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $218 1.47 USD |
-3.11
|
$3.95B 26.68M USD | $147.2K 993.64 USD | $216 1.46 USD | $224 1.51 USD | $3.95B 26.68M USD | 21.45 | $10.16 0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.18 0.07 USD |
+0.82
|
$2.02B 24.45M USD | $81.26K 983.06 USD | $6.01 0.07 USD | $6.22 0.08 USD | $2.02B 24.45M USD | 1.22 | $5.06 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}