国：香港 取引所：HKSE セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.48 5.3 USD |
+0.35
|
HK$67.83B 8.67B USD | HK$4.76M 608.65K USD | HK$41.18 5.27 USD | HK$41.66 5.33 USD | HK$67.83B 8.67B USD | 23.17 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$19.37 2.48 USD |
-4.2
|
HK$20.41B 2.61B USD | HK$12.49M 1.6M USD | HK$19.08 2.44 USD | HK$20.50 2.62 USD | HK$20.41B 2.61B USD | 1937.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.14 0.79 USD |
-3
|
HK$13.52B 1.73B USD | HK$3.23M 413.12K USD | HK$6.06 0.77 USD | HK$6.28 0.8 USD | HK$13.52B 1.73B USD | 19.18 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.92 0.37 USD |
-0.34
|
HK$8.18B 1.05B USD | HK$5.97M 762.92K USD | HK$2.85 0.36 USD | HK$2.94 0.38 USD | HK$8.18B 1.05B USD | 26.54 | HK$0.11 0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.33 0.55 USD |
+0.7
|
HK$5.20B 664.37M USD | HK$1.68M 214.55K USD | HK$4.27 0.55 USD | HK$4.48 0.57 USD | HK$5.20B 664.37M USD | 6.09 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
-2.22
|
HK$4.49B 574.66M USD | HK$10.47M 1.34M USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$4.49B 574.66M USD | 6.28 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$5.02 0.64 USD |
+1.83
|
HK$4.25B 543.81M USD | HK$3.57M 456.45K USD | HK$4.93 0.63 USD | HK$5.13 0.66 USD | HK$4.25B 543.81M USD | 12.24 | HK$0.41 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.50 0.19 USD |
+0.67
|
HK$3.02B 386.32M USD | HK$894.00K 114.31K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.02B 386.32M USD | 3.40 | HK$0.44 0.06 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.57 0.07 USD |
0
|
HK$2.43B 310.98M USD | HK$3.72M 475.9K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.43B 310.98M USD | 3.35 | HK$0.17 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.15 0.15 USD |
-2.54
|
HK$2.27B 289.96M USD | HK$3.82M 488.78K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$2.27B 289.96M USD | 2.61 | HK$0.44 0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.24 0.16 USD |
-4.62
|
HK$2.01B 257.32M USD | HK$2.18M 279.12K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$2.01B 257.32M USD | 11.27 | HK$0.11 0.01 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.72 0.35 USD |
-4.56
|
HK$1.80B 229.93M USD | HK$2.19M 279.89K USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$1.80B 229.93M USD | 10.88 | HK$0.25 0.03 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.28 0.29 USD |
-0.44
|
HK$1.75B 223.62M USD | HK$1.03M 131.7K USD | HK$2.05 0.26 USD | HK$2.31 0.3 USD | HK$1.75B 223.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.20 0.03 USD |
-7.83
|
HK$1.73B 221.81M USD | HK$6.88M 880.21K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.73B 221.81M USD | 3.33 | HK$0.06 0.007 USD | ||
| China General Education Group Limited 2175.HK | HK$3.39 0.43 USD |
+3.04
|
HK$1.71B 219.12M USD | HK$923.00K 118.02K USD | HK$3.16 0.4 USD | HK$3.64 0.47 USD | HK$1.71B 219.12M USD | 15.40 | HK$0.22 0.03 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
0
|
HK$1.70B 217.71M USD | HK$736.00K 94.11K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.70B 217.71M USD | 2.40 | HK$0.59 0.08 USD | ||
| Neutech Group Limited 9616.HK | HK$2.56 0.33 USD |
-0.78
|
HK$1.65B 211.52M USD | HK$102.40K 13.09K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$1.65B 211.52M USD | 3.82 | HK$0.67 0.09 USD | ||
| JH EDUCATION 1935.HK | HK$0.85 0.11 USD |
0
|
HK$1.36B 173.98M USD | HK$36.00K 4.6K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.36B 173.98M USD | 4.47 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.37 0.18 USD |
-1.44
|
HK$1.36B 173.91M USD | HK$646.00K 82.6K USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$1.36B 173.91M USD | 0.63 | HK$2.16 0.28 USD | ||
| GENCH EDU 1525.HK | HK$2.66 0.34 USD |
-0.75
|
HK$1.10B 141.15M USD | HK$124.00K 15.85K USD | HK$2.66 0.34 USD | HK$2.68 0.34 USD | HK$1.10B 141.15M USD | 4.58 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
-2.53
|
HK$1.10B 141.14M USD | HK$1.55M 198.44K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.10B 141.14M USD | 6.41 | HK$0.06 0.007 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.63 0.08 USD |
0
|
HK$1.01B 129.58M USD | HK$60.00K 7.67K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.01B 129.58M USD | 2.52 | HK$0.25 0.03 USD | ||
| GINGKO EDU 1851.HK | HK$2.00 0.26 USD |
0
|
HK$1.00B 127.86M USD | HK$34.00K 4.35K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$1.00B 127.86M USD | 6.06 | HK$0.33 0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+2.7
|
HK$924.23M 118.17M USD | HK$80.00K 10.23K USD | HK$1.43 0.18 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-4.31
|
HK$843.54M 107.86M USD | HK$854.00K 109.19K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$843.54M 107.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.70 0.09 USD |
0
|
HK$840.00M 107.4M USD | HK$97.00K 12.4K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$840.00M 107.4M USD | 1.66 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
+1.4
|
HK$670.26M 85.7M USD | HK$1.47M 187.7K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$670.26M 85.7M USD | 10.84 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.64
|
HK$413.54M 52.88M USD | HK$94.00K 12.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$413.54M 52.88M USD | 3.87 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-3.61
|
HK$316.20M 40.43M USD | HK$448.00K 57.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$316.20M 40.43M USD | 9.34 | HK$0.02 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.01 USD |
-4.13
|
HK$251.64M 32.18M USD | HK$882.00K 112.77K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$251.64M 32.18M USD | 2.31 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.15
|
HK$210.99M 26.98M USD | HK$150.00K 19.18K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
0
|
HK$209.32M 26.76M USD | HK$1.00M 127.86K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.32 0.04 USD |
+3.23
|
HK$170.56M 21.81M USD | HK$8.00K 1.02K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$170.56M 21.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-0.8
|
HK$164.67M 21.05M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$164.67M 21.05M USD | 8.23 | HK$0.03 0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-0.74
|
HK$121.02M 15.47M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.02M 15.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
0
|
HK$95.47M 12.21M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.34 0.04 USD |
-2.86
|
HK$49.39M 6.32M USD | HK$312.96K 40.02K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$49.39M 6.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$80.00K 10.23K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.46 1.08 USD |
-1.05
|
HK$3.15B 403.14M USD | HK$2.00K 255.73 USD | HK$8.46 1.08 USD | HK$8.46 1.08 USD | HK$3.15B 403.14M USD | 4.50 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}