国：香港 取引所：HKSE セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.80 5.34 USD |
-1.92
|
HK$67.83B 8.67B USD | HK$2.24M 286.05K USD | HK$41.64 5.32 USD | HK$42.58 5.44 USD | HK$67.83B 8.67B USD | 23.35 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$20.22 2.59 USD |
-1.65
|
HK$21.67B 2.77B USD | HK$3.52M 449.56K USD | HK$20.14 2.58 USD | HK$20.48 2.62 USD | HK$21.67B 2.77B USD | 2022.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.33 0.81 USD |
-2.31
|
HK$14.27B 1.82B USD | HK$3.22M 411.94K USD | HK$6.25 0.8 USD | HK$6.48 0.83 USD | HK$14.27B 1.82B USD | 19.78 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.93 0.37 USD |
-1.35
|
HK$8.32B 1.06B USD | HK$11.51M 1.47M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.32B 1.06B USD | 26.63 | HK$0.11 0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
-1.15
|
HK$5.22B 667.44M USD | HK$604.00K 77.23K USD | HK$4.28 0.55 USD | HK$4.34 0.55 USD | HK$5.22B 667.44M USD | 6.05 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.25 0.29 USD |
-2.17
|
HK$4.69B 599.78M USD | HK$10.66M 1.36M USD | HK$2.24 0.29 USD | HK$2.31 0.3 USD | HK$4.69B 599.78M USD | 6.42 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.93 0.63 USD |
-2.76
|
HK$4.30B 549.22M USD | HK$2.06M 262.9K USD | HK$4.92 0.63 USD | HK$5.06 0.65 USD | HK$4.30B 549.22M USD | 12.02 | HK$0.41 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.49 0.19 USD |
+0.68
|
HK$3.00B 383.74M USD | HK$136.00K 17.39K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.00B 383.74M USD | 3.38 | HK$0.44 0.06 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.57 0.07 USD |
+1.79
|
HK$2.43B 310.98M USD | HK$1.33M 170.06K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$2.43B 310.98M USD | 3.35 | HK$0.17 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.18 0.15 USD |
-4.07
|
HK$2.43B 310.13M USD | HK$5.71M 729.58K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.43B 310.13M USD | 2.68 | HK$0.44 0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.30 0.17 USD |
+1.56
|
HK$2.11B 269.77M USD | HK$7.18M 918.56K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$2.11B 269.77M USD | 11.81 | HK$0.11 0.01 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.85 0.36 USD |
+0.35
|
HK$1.88B 240.92M USD | HK$431.00K 55.11K USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.88B 240.92M USD | 11.40 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.22 0.03 USD |
+3.33
|
HK$1.88B 240.67M USD | HK$13.70M 1.75M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.88B 240.67M USD | 3.61 | HK$0.06 0.007 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.29 0.29 USD |
-0.87
|
HK$1.76B 225.32M USD | HK$1.02M 130.68K USD | HK$2.19 0.28 USD | HK$2.29 0.29 USD | HK$1.76B 225.32M USD | 0 | -HK$0.08 -0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-1.39
|
HK$1.73B 220.77M USD | HK$464.73K 59.42K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$1.73B 220.77M USD | 2.40 | HK$0.59 0.08 USD | ||
| China General Education Group Limited 2175.HK | HK$3.29 0.42 USD |
-2.08
|
HK$1.70B 217.18M USD | HK$913.00K 116.74K USD | HK$3.18 0.41 USD | HK$3.39 0.43 USD | HK$1.70B 217.18M USD | 14.95 | HK$0.22 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.58 0.33 USD |
-1.15
|
HK$1.69B 215.66M USD | HK$152.55K 19.51K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$1.69B 215.66M USD | 3.85 | HK$0.67 0.09 USD | ||
| JH EDUCATION 1935.HK | HK$0.85 0.11 USD |
-2.3
|
HK$1.39B 178.08M USD | HK$8.00K 1.02K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 178.08M USD | 4.47 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.39 0.18 USD |
+1.46
|
HK$1.38B 176.45M USD | HK$512.00K 65.47K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$1.38B 176.45M USD | 0.64 | HK$2.16 0.28 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
-1.25
|
HK$1.15B 146.64M USD | HK$1.24M 158.29K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.15B 146.64M USD | 6.58 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
0
|
HK$1.11B 142.21M USD | HK$500.00K 63.93K USD | HK$2.68 0.34 USD | HK$2.68 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.63 0.08 USD |
-3.08
|
HK$1.05B 133.69M USD | HK$181.00K 23.14K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.05B 133.69M USD | 2.52 | HK$0.25 0.03 USD | ||
| GINGKO EDU 1851.HK | HK$2.00 0.26 USD |
+6.38
|
HK$1.00B 127.86M USD | HK$94.00K 12.02K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.00B 127.86M USD | 6.06 | HK$0.33 0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.48 0.19 USD |
-0.67
|
HK$905.99M 115.84M USD | HK$12.00K 1.53K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+2.45
|
HK$881.50M 112.71M USD | HK$708.00K 90.53K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$881.50M 112.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.70 0.09 USD |
-1.41
|
HK$852.00M 108.94M USD | HK$7.00K 895.04 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$852.00M 108.94M USD | 1.66 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
0
|
HK$651.23M 83.27M USD | HK$1.73M 221.59K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$651.23M 83.27M USD | 10.70 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$106.00K 13.55K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+1.04
|
HK$328.04M 41.94M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$328.04M 41.94M USD | 9.70 | HK$0.02 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-1.63
|
HK$266.83M 34.12M USD | HK$1.00M 128.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$266.83M 34.12M USD | 2.41 | HK$0.05 0.006 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$216.07M 27.63M USD | HK$8.68M 1.11M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-3.45
|
HK$185.56M 23.73M USD | HK$510.00K 65.21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$185.56M 23.73M USD | 8.40 | HK$0.01 0.001 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
-6.06
|
HK$175.89M 22.49M USD | HK$212.00K 27.11K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-0.8
|
HK$166.00M 21.23M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.00M 21.23M USD | 8.23 | HK$0.03 0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-0.74
|
HK$121.92M 15.59M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.92M 15.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
0
|
HK$95.47M 12.21M USD | HK$256.00K 32.73K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$80.00K 10.23K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.55 1.09 USD |
+3.26
|
HK$3.19B 407.43M USD | HK$6.11K 781.24 USD | HK$8.54 1.09 USD | HK$8.59 1.1 USD | HK$3.19B 407.43M USD | 4.54 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}