国：日本 取引所：Tokyo セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥833 5.62 USD |
-0.12
|
¥71B 476.52M USD | ¥377K 2.54K USD | ¥822 5.55 USD | ¥836 5.64 USD | ¥71B 476.52M USD | 16.92 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,290 15.46 USD |
-0.87
|
¥61B 409.24M USD | ¥26K 178.21 USD | ¥2,281 15.4 USD | ¥2,325 15.69 USD | ¥61B 409.24M USD | 30.78 | ¥74 0.5 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,059 7.15 USD |
+0.19
|
¥44B 299.71M USD | ¥46K 308.49 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥44B 299.71M USD | 12.38 | ¥86 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,357 15.91 USD |
-1.46
|
¥44B 297.1M USD | ¥14K 93.15 USD | ¥2,342 15.81 USD | ¥2,410 16.27 USD | ¥44B 297.1M USD | 18.55 | ¥127 0.86 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,411 16.27 USD |
-0.62
|
¥38B 255.77M USD | ¥4K 24.3 USD | ¥2,396 16.17 USD | ¥2,439 16.46 USD | ¥38B 255.77M USD | 14.74 | ¥164 1.1 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥202 1.36 USD |
-0.99
|
¥34B 232.22M USD | ¥286K 1.93K USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥34B 232.22M USD | 19.29 | ¥10 0.07 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,323 15.68 USD |
+0.96
|
¥25B 171.9M USD | ¥7K 47.25 USD | ¥2,301 15.53 USD | ¥2,328 15.71 USD | ¥25B 171.9M USD | 13.55 | ¥171 1.16 USD | ||
| SPRIX Inc. 7030.T | ¥1,416 9.56 USD |
-0.28
|
¥25B 171.03M USD | ¥3K 18.9 USD | ¥1,393 9.4 USD | ¥1,420 9.59 USD | ¥25B 171.03M USD | 40.70 | ¥35 0.23 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥444 3 USD |
0
|
¥24B 162.83M USD | ¥188K 1.27K USD | ¥444 3 USD | ¥445 3 USD | ¥24B 162.83M USD | 18.86 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,867 12.6 USD |
-7.62
|
¥19B 131.24M USD | ¥20K 133.66 USD | ¥1,833 12.37 USD | ¥1,923 12.98 USD | ¥19B 131.24M USD | 7.43 | ¥251 1.7 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥714 4.82 USD |
-0.83
|
¥18B 121.72M USD | ¥21K 144.46 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥18B 121.72M USD | 18.39 | ¥39 0.26 USD | ||
| Youji Corporation 2152.T | ¥1,400 9.45 USD |
+0.94
|
¥15B 102.09M USD | ¥2K 10.8 USD | ¥1,399 9.44 USD | ¥1,417 9.57 USD | ¥15B 102.09M USD | 15.29 | ¥92 0.62 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,571 17.35 USD |
+6.06
|
¥8B 55.72M USD | ¥10K 68.85 USD | ¥2,500 16.88 USD | ¥2,612 17.63 USD | ¥8B 55.72M USD | 54.95 | ¥47 0.32 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥4K 26.33 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥745 5.03 USD |
0
|
¥6B 37.14M USD | ¥14K 95.85 USD | ¥728 4.91 USD | ¥765 5.16 USD | ¥6B 37.14M USD | 21.27 | ¥35 0.24 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥346 2.34 USD |
-0.57
|
¥4B 29.58M USD | ¥30K 204.53 USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥4B 29.58M USD | 18.79 | ¥18 0.12 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥781 5.27 USD |
+0.26
|
¥4B 29.44M USD | ¥200 1.35 USD | ¥780 5.27 USD | ¥781 5.27 USD | ¥4B 29.44M USD | 9.38 | ¥83 0.56 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,610 44.62 USD |
-1.34
|
¥4B 26.39M USD | ¥300 2.03 USD | ¥6,610 44.62 USD | ¥6,700 45.23 USD | ¥4B 26.39M USD | 70.97 | ¥93 0.63 USD | ||
| RareJob Inc. 6096.T | ¥372 2.51 USD |
-0.53
|
¥4B 24.5M USD | ¥4K 27 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥4B 24.5M USD | 13.12 | ¥28 0.19 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥448 3.02 USD |
-0.44
|
¥4B 24.32M USD | ¥1K 8.78 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 24.32M USD | 3.97 | ¥113 0.76 USD | ||
| CLIP Corporation 4705.T | ¥829 5.6 USD |
+0.85
|
¥3B 20.18M USD | ¥2K 10.13 USD | ¥822 5.55 USD | ¥829 5.6 USD | ¥3B 20.18M USD | 0 | -¥21 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥827 5.58 USD |
+1.1
|
¥3B 19.98M USD | ¥700 4.73 USD | ¥827 5.58 USD | ¥827 5.58 USD | ¥3B 19.98M USD | 11.48 | ¥72 0.49 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥351 2.37 USD |
-1.68
|
¥2B 15.07M USD | ¥14K 93.15 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥2B 15.07M USD | 19.54 | ¥18 0.12 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,409 16.26 USD |
-0.54
|
¥2B 15.05M USD | ¥900 6.08 USD | ¥2,389 16.13 USD | ¥2,421 16.34 USD | ¥2B 15.05M USD | 13.12 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
0
|
¥2B 14.89M USD | ¥2K 14.18 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 14.89M USD | 23.97 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥257 1.73 USD |
-0.77
|
¥2B 14.74M USD | ¥36K 245.71 USD | ¥253 1.71 USD | ¥270 1.82 USD | ¥2B 14.74M USD | 0 | -¥52 -0.3 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥291 1.96 USD |
+0.34
|
¥2B 13.18M USD | ¥8K 55.35 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥2B 13.18M USD | 6.54 | ¥44 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}