Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$104.18B
総出来高
BTC 61.30%     ETH 7.00%
占有率

セクター:生活必需品 産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (305)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.12
+4.6
$7.82B $3.25M $45.94 $47.5 $7.82B 20.05 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.15 4.62 USD
+0.28
$59.12B 7.56B USD $1.68M 214.55K USD $35.2 4.5 USD $36.35 4.65 USD $59.12B 7.56B USD 20.30 $1.78 0.23 USD
Stride  LRN $139.59
-0.38
$6.08B $721.4K $138.76 $141.59 $6.08B 23.42 $5.96
TAL Education Group  0A2X.IL $9.03
-18.72
$5.77B $120 $0 $0 $5.77B 0 -$0.21
TAL Education  TAL $8.93
-18.67
$5.4B $42.79M $8.86 $9.4 $5.4B 47.00 $0.19
Grand Canyon Education  LOPE $174.95
-0.37
$5.03B $194.05K $173.93 $177.15 $5.03B 22.63 $7.73
Graham Holdings Company  GHC $917.74
-0.37
$4B $34.3K $914.74 $931.87 $4B 5.61 $163.4
Adtalem Global Education  ATGE $104.45
-0.6
$3.89B $299.34K $104.06 $106.67 $3.89B 19.89 $5.25
Laureate Education  LAUR $19.61
-0.05
$2.92B $649.59K $19.58 $19.94 $2.92B 10.21 $1.92
Offcn Education Technology Co., Ltd.  002607.SZ $3.04 0.42 USD
+0.33
$18.75B 2.61B USD $56.91M 7.91M USD $3 0.42 USD $3.05 0.42 USD $18.75B 2.61B USD 0 -$0.04 -0.005 USD
COL Group Co.,Ltd.  300364.SZ $20.02 2.78 USD
0
$14.58B 2.03B USD $8.94M 1.24M USD $19.88 2.76 USD $20.23 2.81 USD $14.58B 2.03B USD 0 -$0.15 -0.02 USD
Strategic Education  STRA $80.02
-0.16
$1.97B $263.65K $79.42 $87.36 $1.97B 17.13 $4.67
National Company for Learning and Education  4291.SR $154.8 41.3 USD
+0.39
$6.66B 1.78B USD $66.83K 17.83K USD $153 40.82 USD $157.4 41.99 USD $6.66B 1.78B USD 55.08 $2.81 0.75 USD
Afya  AFYA $18.1
-1.63
$1.63B $220.89K $18.06 $18.47 $1.63B 15.21 $1.19
Perdoceo Education  PRDO $24.77
-0.56
$1.62B $351.39K $24.76 $25.37 $1.62B 11.31 $2.19
CHINA EAST EDU  0667.HK $5.81 0.74 USD
-0.51
$12.66B 1.62B USD $2.39M 305.24K USD $5.75 0.74 USD $5.88 0.75 USD $12.66B 1.62B USD 23.23 $0.25 0.03 USD
EAST BUY  1797.HK $11.76 1.5 USD
+0.86
$12.29B 1.57B USD $2.96M 378.22K USD $11.7 1.5 USD $11.94 1.53 USD $12.29B 1.57B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $27.84
-0.43
$1.51B $429.23K $27.72 $29.08 $1.51B 28.40 $0.98
IDP Education Limited  IEL.AX $8.15 5.39 USD
-0.85
$2.27B 1.5B USD $2.16M 1.43M USD $8.1 5.36 USD $8.35 5.53 USD $2.27B 1.5B USD 23.97 $0.34 0.23 USD
Coursera  COUR $7.7
+1.32
$1.24B $2.71M $7.53 $7.78 $1.24B 0 -$0.51
TIANLI INT HLDG  1773.HK $3.94 0.5 USD
+1.55
$8.07B 1.03B USD $684K 87.46K USD $3.85 0.49 USD $3.95 0.51 USD $8.07B 1.03B USD 13.58 $0.29 0.04 USD
Youdao  DAO $8.65
+2.73
$1.01B $122.02K $8.44 $8.74 $1.01B 86.49 $0.1
Udemy  UDMY $6.76
+1.81
$998.75M $2.27M $6.56 $6.77 $998.75M 0 -$0.56
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $55.4 7.7 USD
-2.69
$6.75B 938.7M USD $763.38K 106.14K USD $55.22 7.68 USD $56.9 7.91 USD $6.75B 938.7M USD 30.60 $1.81 0.25 USD
Cogna Educação S.A.  COGN3.SA $2.52 0.51 USD
+5.44
$4.56B 923.6M USD $0 0 USD $0 0 USD $0 0 USD $4.56B 923.6M USD 5.47 $0.46 0.09 USD
CHINA EDU GROUP  0839.HK $2.35 0.3 USD
+3.07
$6.58B 841.43M USD $7.77M 993.84K USD $2.29 0.29 USD $2.36 0.3 USD $6.58B 841.43M USD 13.82 $0.17 0.02 USD
Yduqs Participações S.A.  YDUQ3.SA $14.77 2.99 USD
+6.03
$3.87B 784.61M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 784.61M USD 12.73 $1.16 0.24 USD
AcadeMedia AB (publ)  ACAD.ST $80.3 7.84 USD
-0.74
$7.95B 775.91M USD $78.82K 7.69K USD $79.8 7.79 USD $81.3 7.94 USD $7.95B 775.91M USD 11.45 $7.01 0.68 USD
Ataa Educational Company  4292.SR $68.6 18.3 USD
-0.29
$2.89B 770.22M USD $22.22K 5.93K USD $68.1 18.17 USD $69 18.41 USD $2.89B 770.22M USD 41.07 $1.67 0.45 USD
Gaotu Techedu  GOTU $2.87
0
$716.99M $1.27M $2.81 $2.89 $716.99M 0 -$0.56
G8 Education Limited  GEM.AX $1.26 0.83 USD
-0.4
$1.02B 672.4M USD $1.42M 942.41K USD $1.25 0.83 USD $1.27 0.84 USD $1.02B 672.4M USD 15.68 $0.08 0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $39.75 5.53 USD
-0.87
$4.74B 659.1M USD $108.7K 15.11K USD $39.72 5.52 USD $40.09 5.57 USD $4.74B 659.1M USD 17.51 $2.27 0.32 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
-0.24
$5.08B 649.03M USD $190K 24.29K USD $4.22 0.54 USD $4.27 0.55 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.1 0.65 USD
-1.54
$4.32B 552.47M USD $550K 70.32K USD $5.06 0.65 USD $5.18 0.66 USD $4.32B 552.47M USD 18.88 $0.27 0.03 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $9.9 1.38 USD
-3.32
$3.96B 549.94M USD $5.01M 696.09K USD $9.7 1.35 USD $10.06 1.4 USD $3.96B 549.94M USD 109.99 $0.09 0.01 USD
Lincoln Educational Services  LINC $17.13
+0.12
$541.18M $179.46K $17.02 $17.36 $541.18M 53.53 $0.32
China Hi-Tech Group Co., Ltd.  600730.SS $6.56 0.91 USD
-0.61
$3.85B 535.1M USD $8.74M 1.22M USD $6.45 0.9 USD $6.65 0.92 USD $3.85B 535.1M USD 82.00 $0.08 0.01 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.88 1.37 USD
-0.4
$3.62B 502.96M USD $2.69M 373.53K USD $9.84 1.37 USD $10.03 1.39 USD $3.62B 502.96M USD 82.33 $0.12 0.02 USD
Al Khaleej Training and Education Company  4290.SR $28.65 7.64 USD
+0.17
$1.86B 496.8M USD $242.65K 64.73K USD $28.45 7.59 USD $28.85 7.7 USD $1.86B 496.8M USD 51.16 $0.56 0.15 USD
SISB Public Company Limited  SISB.BK $18.1 0.51 USD
+0.56
$17.01B 478.73M USD $2.51M 70.73K USD $17.9 0.5 USD $18.3 0.51 USD $17.01B 478.73M USD 19.25 $0.94 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.21 0.72 USD
-2.43
$3.3B 458.8M USD $10.99M 1.53M USD $5.19 0.72 USD $5.35 0.74 USD $3.3B 458.8M USD 0 -$0.06 -0.008 USD
American Public Education  APEI $23.83
+1.49
$429.81M $77.86K $23.47 $24.19 $429.81M 42.55 $0.56
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.64 2.73 USD
-1.6
$3.07B 427.34M USD $610.3K 84.86K USD $19.49 2.71 USD $19.95 2.77 USD $3.07B 427.34M USD 18.70 $1.05 0.15 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.4 1.45 USD
-0.48
$2.98B 414.36M USD $2.69M 373.8K USD $10.26 1.43 USD $10.45 1.45 USD $2.98B 414.36M USD 0 -$0.29 -0.04 USD
Vasta Platform  VSTA $4.87
+1.04
$390.58M $43.34K $4.77 $4.9 $390.58M 4.72 $1.03
SCHOLAR EDU  1769.HK $4.99 0.64 USD
-0.8
$2.82B 360.41M USD $222K 28.39K USD $4.94 0.63 USD $5.14 0.66 USD $2.82B 360.41M USD 17.82 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.28 0.16 USD
+0.79
$2.58B 329.66M USD $146K 18.67K USD $1.25 0.16 USD $1.28 0.16 USD $2.58B 329.66M USD 2.90 $0.44 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.14 0.44 USD
-0.32
$2.24B 312.11M USD $1.66M 230.78K USD $3.12 0.43 USD $3.18 0.44 USD $2.24B 312.11M USD 0 -$0.68 -0.09 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.03 0.82 USD
+5.22
$1.47B 297.76M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 297.76M USD 10.07 $0.4 0.08 USD
EDVANTAGE GROUP  0382.HK $1.73 0.22 USD
+1.17
$2.04B 260.63M USD $246K 31.45K USD $1.72 0.22 USD $1.74 0.22 USD $2.04B 260.63M USD 2.62 $0.66 0.08 USD
Neutech Group Limited  9616.HK $3.03 0.39 USD
+0.33
$1.96B 250.35M USD $310.4K 39.69K USD $3.01 0.38 USD $3.07 0.39 USD $1.96B 250.35M USD 3.98 $0.76 0.1 USD
Ânima Holding S.A.  ANIM3.SA $3.18 0.64 USD
+2.91
$1.2B 243.44M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 243.44M USD 13.82 $0.23 0.05 USD
NIIT Limited  NIITLTD.NS $144.5 1.75 USD
-0.76
$19.59B 237.06M USD $4.44M 53.67K USD $142.66 1.73 USD $148.5 1.8 USD $19.59B 237.06M USD 43.39 $3.33 0.04 USD
China New Higher Education Group Limited  2001.HK $0.8599 0.11 USD
-1.15
$1.7B 216.84M USD $7.02M 897.14K USD $0.8599 0.11 USD $0.89 0.11 USD $1.7B 216.84M USD 2.09 $0.41 0.05 USD
China General Education Group Limited  2175.HK $2.94 0.38 USD
+18.07
$1.49B 190.03M USD $27K 3.45K USD $2.5 0.32 USD $3 0.38 USD $1.49B 190.03M USD 12.25 $0.24 0.03 USD
Skillsoft  SKIL $21.49
+1.99
$178.82M $22.08K $20.44 $21.85 $178.82M 0 -$14.86
CHEN LIN EDU  1593.HK $1.36 0.17 USD
-1.45
$1.35B 172.64M USD $106K 13.55K USD $1.36 0.17 USD $1.37 0.18 USD $1.35B 172.64M USD 68.00 $0.02 0.002 USD
JH EDUCATION  1935.HK $0.8399 0.11 USD
+1.2
$1.34B 171.94M USD $48K 6.14K USD $0.8399 0.11 USD $0.8399 0.11 USD $1.34B 171.94M USD 4.00 $0.21 0.03 USD
China YuHua Education Corporation Limited  6169.HK $0.32 0.04 USD
0
$1.34B 171.86M USD $2.77M 353.67K USD $0.32 0.04 USD $0.32 0.04 USD $1.34B 171.86M USD 2.62 $0.12 0.02 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $217K 46.14K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.55 0.2 USD
-4.32
$1.19B 152.72M USD $144K 18.41K USD $1.53 0.2 USD $1.6 0.2 USD $1.19B 152.72M USD 0 -$0.04 -0.005 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
0
$1.19B 152.49M USD $176K 22.5K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.19B 152.49M USD 2.89 $0.05 0.006 USD
Ser Educacional S.A.  SEER3.SA $5.88 1.19 USD
+5
$748.08M 151.62M USD $0 0 USD $0 0 USD $0 0 USD $748.08M 151.62M USD 0 -$0.01 -0.002 USD
3P Learning Limited  3PL.AX $0.76 0.5 USD
0
$207.41M 137.28M USD $681 450.72 USD $0.76 0.5 USD $0.76 0.5 USD $207.41M 137.28M USD 0 -$0.17 -0.1 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.43
$1.03B 131.86M USD $326K 41.68K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.86M USD 35.50 $0.01 0.001 USD
Aptech Limited  APTECHT.NS $170.76 2.07 USD
+8.41
$9.9B 119.82M USD $4.66M 56.43K USD $161 1.95 USD $175.47 2.12 USD $9.9B 119.82M USD 54.03 $3.16 0.04 USD
BDV EDU INTL  1082.HK $1.54 0.2 USD
0
$936.39M 119.73M USD $1.6K 204.58 USD $1.55 0.2 USD $1.55 0.2 USD $936.39M 119.73M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.15 0.27 USD
-3.17
$892.25M 114.09M USD $6.5K 831.11 USD $2.14 0.27 USD $2.27 0.29 USD $892.25M 114.09M USD 3.58 $0.6 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.54 0.07 USD
-1.82
$868.63M 111.07M USD $235K 30.05K USD $0.54 0.07 USD $0.55 0.07 USD $868.63M 111.07M USD 2.45 $0.22 0.03 USD
iHuman  IH $2.08
+0.48
$108.19M $4.83K $1.97 $2.08 $108.19M 8.32 $0.25
51Talk Online Education  COE $16.46
0
$94.18M $103 $16.46 $16.99 $94.18M 0 -$1.2
Embark Early Education Limited  EVO.AX $0.7399 0.49 USD
+1.37
$135.78M 89.86M USD $264.97K 175.37K USD $0.6999 0.46 USD $0.7399 0.49 USD $135.78M 89.86M USD 14.80 $0.05 0.03 USD
SMRT Holdings Berhad  0117.KL $0.92 0.2 USD
-0.54
$416.72M 88.61M USD $50.7K 10.78K USD $0.91 0.19 USD $0.92 0.2 USD $416.72M 88.61M USD 15.33 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
0
$672M 85.92M USD $202K 25.83K USD $0.56 0.07 USD $0.5699 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
VIRSCEND EDU  1565.HK $0.2099 0.03 USD
-3.65
$651.73M 83.33M USD $69K 8.82K USD $0.2099 0.03 USD $0.22 0.03 USD $651.73M 83.33M USD 10.55 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.13 0.02 USD
+3.94
$556.74M 71.19M USD $492K 62.91K USD $0.13 0.02 USD $0.13 0.02 USD $556.74M 71.19M USD 0 $0 0 USD
Chegg  CHGG $0.6199
+2.41
$65.71M $1.32M $0.5799 $0.64 $65.71M 0 -$8.1
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
0
$82.24M 61.64M USD $50.2K 37.62K USD $0.2 0.15 USD $0.2099 0.15 USD $82.24M 61.64M USD 9.90 $0.02 0.01 USD
Sino Tactful Co., Ltd.  5481.TWO $29.1 0.92 USD
0
$1.93B 61.4M USD $138.59K 4.4K USD $29.1 0.92 USD $29.35 0.93 USD $1.93B 61.4M USD 0 -$0.24 -0.007 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
+1.69
$236.49M 50.28M USD $129.1K 27.45K USD $0.2999 0.06 USD $0.2999 0.06 USD $236.49M 50.28M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$386.86M 49.46M USD $132K 16.88K USD $0.28 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.62 $0.08 0.01 USD
Bright Scholar Education  BEDU $1.65
+5.77
$49.05M $67.48K $1.56 $1.74 $49.05M 0 -$4.18
Al Faleh Educational Holding  FALH.QA $0.7399 0.2 USD
+0.14
$176.64M 48.53M USD $6.59M 1.81M USD $0.7299 0.2 USD $0.7399 0.2 USD $176.64M 48.53M USD 12.26 $0.06 0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$61.18M 45.85M USD $1.18M 881.36K USD $0.04 0.03 USD $0.05 0.03 USD $61.18M 45.85M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.1799 0.02 USD
+0.56
$304.36M 38.92M USD $190K 24.29K USD $0.1799 0.02 USD $0.1799 0.02 USD $304.36M 38.92M USD 1.50 $0.12 0.02 USD
Samebest Co., LTD.  8489.TWO $31.15 0.99 USD
+1.14
$1.16B 36.97M USD $32.12K 1.02K USD $30.9 0.98 USD $31.2 0.99 USD $1.16B 36.97M USD 0 -$1.23 -0.03 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.13 0.02 USD
+4.1
$275.46M 35.22M USD $836K 106.89K USD $0.13 0.02 USD $0.13 0.02 USD $275.46M 35.22M USD 3.17 $0.04 0.005 USD
Eduspec Holdings Berhad  0107.KL $0.1199 0.02 USD
0
$152.59M 32.45M USD $118.8K 25.26K USD $0.1199 0.02 USD $0.1199 0.03 USD $152.59M 32.45M USD 0 -$0.02 -0.004 USD
Cyberjaya Education Group Berhad  5166.KL $0.8599 0.18 USD
-1.15
$146.57M 31.16M USD $31.4K 6.68K USD $0.8599 0.18 USD $0.8699 0.18 USD $146.57M 31.16M USD 12.28 $0.07 0.01 USD
ATA Creativity Global  AACG $0.9599
+1.04
$30.36M $5.54K $0.91 $0.9599 $30.36M 0 -$0.16
Zee Learn Limited  ZEELEARN.NS $6.69 0.08 USD
-2.62
$2.25B 27.22M USD $733.02K 8.87K USD $6.65 0.08 USD $6.99 0.08 USD $2.25B 27.22M USD 1.35 $4.93 0.06 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$31.33M 23.48M USD $61K 45.72K USD $0.1199 0.09 USD $0.13 0.1 USD $31.33M 23.48M USD 0 $0 0 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0031 USD
-7.41
$168.81M 21.58M USD $1.22M 155.48K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $168.81M 21.58M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-3.85
$166.67M 21.31M USD $75K 9.59K USD $0.25 0.03 USD $0.27 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
PCS Edventures!  PCSV $0.16
+3.23
$19.55M $80.5K $0.1499 $0.16 $19.55M 5.33 $0.03
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$29.28M 19.38M USD $119.59K 79.15K USD $0.08 0.05 USD $0.08999 0.06 USD $29.28M 19.38M USD 0 -$0.04 -0.02 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
+0.64
$141.79M 18.13M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $141.79M 18.13M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
Four Seasons Education (Cayman)  FEDU $7.78
+4.37
$16.46M $838 $7.78 $7.89 $16.46M 77.75 $0.1
Skillful Craftsman Education Technology  EDTK $1.01
-3.81
$16.09M $23.27K $1.01 $1.05 $16.09M 0 -$0.48
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください