セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
生活必需品 (305)
- {{item.name}}
- 全てのセクター
- 生活必需品 (305)
教育・訓練サービス (305)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAL Education Group 0A2X.IL | $12.21 — |
-9.23
|
$7.8B — | $5.28K — | $12.09 — | $12.59 — | $7.8B — | 0 | -$0.21 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-2.79
|
$59.85B 7.65B USD | $4.12M 526.97K USD | $36.15 4.62 USD | $37.35 4.78 USD | $59.85B 7.65B USD | 20.44 | $1.79 0.23 USD | |
| TAL Education TAL | $12.28 — |
-9.1
|
$7.42B — | $12.25M — | $11.9 — | $12.65 — | $7.42B — | 64.63 | $0.19 — | |
| New Oriental Education & Technology EDU | $44.62 — |
-6.63
|
$7.3B — | $3.81M — | $43.34 — | $45.8 — | $7.3B — | 19.39 | $2.3 — | |
| Stride LRN | $125.01 — |
-4.22
|
$5.44B — | $1.11M — | $121.17 — | $126.83 — | $5.44B — | 20.97 | $5.96 — | |
| Grand Canyon Education LOPE | $167.21 — |
-4.53
|
$4.8B — | $293.51K — | $165.88 — | $172.55 — | $4.8B — | 21.63 | $7.73 — | |
| Graham Holdings Company GHC | $923.93 — |
-2.26
|
$4.03B — | $37.81K — | $913.37 — | $950.03 — | $4.03B — | 5.65 | $163.43 — | |
| Adtalem Global Education ATGE | $98.02 — |
-2.86
|
$3.65B — | $794.39K — | $95.62 — | $99.89 — | $3.65B — | 18.67 | $5.25 — | |
| Laureate Education LAUR | $18.98 — |
-6.46
|
$2.86B — | $1.2M — | $18.76 — | $19.86 — | $2.86B — | 9.88 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.22 0.45 USD |
+1.9
|
$19.86B 2.76B USD | $167.38M 23.27M USD | $3.12 0.43 USD | $3.23 0.45 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
-0.39
|
$16.82B 2.34B USD | $11.79M 1.64M USD | $22.8 3.17 USD | $23.45 3.26 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| Strategic Education STRA | $81.07 — |
-1.43
|
$2B — | $313.7K — | $79.17 — | $82.17 — | $2B — | 17.35 | $4.67 — | |
| National Company for Learning and Education 4291.SR | $161.4 43.06 USD |
+1.13
|
$6.94B 1.85B USD | $28.05K 7.48K USD | $157.2 41.94 USD | $162.8 43.43 USD | $6.94B 1.85B USD | 57.43 | $2.81 0.75 USD | |
| Perdoceo Education PRDO | $25.49 — |
-1.7
|
$1.68B — | $947.3K — | $24.62 — | $25.64 — | $1.68B — | 11.63 | $2.19 — | |
| IDP Education Limited IEL.AX | $9.03 5.98 USD |
-1.42
|
$2.51B 1.66B USD | $2.97M 1.96M USD | $8.8 5.82 USD | $9.4 6.22 USD | $2.51B 1.66B USD | 26.55 | $0.34 0.23 USD | |
| EAST BUY 1797.HK | $12.42 1.59 USD |
-1.11
|
$12.98B 1.66B USD | $5.09M 650.18K USD | $12.2 1.56 USD | $12.52 1.6 USD | $12.98B 1.66B USD | 0 | -$0.02 -0.002 USD | |
| Afya AFYA | $17.08 — |
-4.95
|
$1.54B — | $129.46K — | $16.96 — | $17.32 — | $1.54B — | 14.00 | $1.22 — | |
| CHINA EAST EDU 0667.HK | $5.2 0.66 USD |
+2.16
|
$11.33B 1.45B USD | $9.8M 1.25M USD | $4.79 0.61 USD | $5.22 0.67 USD | $11.33B 1.45B USD | 20.80 | $0.25 0.03 USD | |
| Universal Technical Institute UTI | $25.25 — |
-3.22
|
$1.37B — | $764.46K — | $24.44 — | $26.04 — | $1.37B — | 25.76 | $0.98 — | |
| Coursera COUR | $6.26 — |
-1.26
|
$1.01B — | $2.33M — | $5.97 — | $6.27 — | $1.01B — | 0 | -$0.51 — | |
| TIANLI INT HLDG 1773.HK | $3.77 0.48 USD |
-0.26
|
$7.73B 987.86M USD | $3.82M 488.05K USD | $3.68 0.47 USD | $3.8 0.49 USD | $7.73B 987.86M USD | 13.00 | $0.29 0.04 USD | |
| Udemy UDMY | $6.65 — |
-7.64
|
$982.5M — | $1.54M — | $6.44 — | $7 — | $982.5M — | 0 | -$0.56 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.74 7.06 USD |
+6.2
|
$6.18B 859.74M USD | $3.14M 436.86K USD | $47.26 6.57 USD | $51 7.09 USD | $6.18B 859.74M USD | 28.03 | $1.81 0.25 USD | |
| CHINA EDU GROUP 0839.HK | $2.4 0.31 USD |
-0.41
|
$6.72B 859.33M USD | $13.73M 1.76M USD | $2.37 0.3 USD | $2.42 0.31 USD | $6.72B 859.33M USD | 14.11 | $0.17 0.02 USD | |
| Youdao DAO | $7.1 — |
-8.39
|
$848.58M — | $235.87K — | $6.75 — | $7.35 — | $848.58M — | 71.00 | $0.1 — | |
| Ataa Educational Company 4292.SR | $72.9 19.45 USD |
+1.25
|
$3.07B 818.5M USD | $70.95K 18.93K USD | $71.4 19.05 USD | $75.8 20.22 USD | $3.07B 818.5M USD | 43.65 | $1.67 0.45 USD | |
| AcadeMedia AB (publ) ACAD.ST | $77 7.52 USD |
-2.53
|
$7.86B 767.14M USD | $380.8K 37.17K USD | $75.4 7.36 USD | $79 7.71 USD | $7.86B 767.14M USD | 10.98 | $7.01 0.68 USD | |
| Cogna Educação S.A. COGN3.SA | $2.06 0.42 USD |
-5.5
|
$3.73B 755.01M USD | $63.27M 12.82M USD | $2.01 0.41 USD | $2.11 0.43 USD | $3.73B 755.01M USD | 4.47 | $0.46 0.09 USD | |
| Gaotu Techedu GOTU | $2.92 — |
-2.34
|
$738.57M — | $2.64M — | $2.76 — | $2.96 — | $738.57M — | 0 | -$0.56 — | |
| G8 Education Limited GEM.AX | $1.28 0.84 USD |
-0.78
|
$1.03B 683.12M USD | $1.52M 1M USD | $1.26 0.83 USD | $1.28 0.85 USD | $1.03B 683.12M USD | 15.93 | $0.08 0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.59 2.55 USD |
-2.4
|
$3.3B 668.8M USD | $5.17M 1.05M USD | $12.23 2.48 USD | $12.78 2.59 USD | $3.3B 668.8M USD | 10.85 | $1.16 0.24 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.27 0.55 USD |
+0.47
|
$5.12B 655.17M USD | $609K 77.87K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.12B 655.17M USD | 6.37 | $0.67 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.38 5.48 USD |
-0.63
|
$4.7B 652.96M USD | $848.24K 117.94K USD | $38.97 5.42 USD | $39.74 5.53 USD | $4.7B 652.96M USD | 18.40 | $2.14 0.3 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.2 1.56 USD |
-1.06
|
$4.47B 622.16M USD | $3.85M 535.44K USD | $11.11 1.54 USD | $11.4 1.59 USD | $4.47B 622.16M USD | 65.88 | $0.17 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.76 1.5 USD |
0
|
$3.94B 547.76M USD | $8.53M 1.19M USD | $10.54 1.47 USD | $10.94 1.52 USD | $3.94B 547.76M USD | 89.66 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.61 0.92 USD |
+0.92
|
$3.88B 539.18M USD | $10.6M 1.47M USD | $6.48 0.9 USD | $6.64 0.92 USD | $3.88B 539.18M USD | 82.62 | $0.08 0.01 USD | |
| Al Khaleej Training and Education Company 4290.SR | $30.1 8.03 USD |
+1.52
|
$1.96B 521.94M USD | $575.73K 153.59K USD | $28.8 7.68 USD | $30.55 8.15 USD | $1.96B 521.94M USD | 53.75 | $0.56 0.15 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
+0.51
|
$3.75B 521.32M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.75B 521.32M USD | 0 | -$0.06 -0.008 USD | |
| Lincoln Educational Services LINC | $15.32 — |
-3.71
|
$484M — | $654.56K — | $15.02 — | $16.17 — | $484M — | 47.87 | $0.32 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.55 3 USD |
+0.23
|
$3.37B 468.9M USD | $950.82K 132.2K USD | $21.27 2.96 USD | $21.7 3.02 USD | $3.37B 468.9M USD | 20.52 | $1.05 0.15 USD | |
| SISB Public Company Limited SISB.BK | $17 0.48 USD |
+3.03
|
$15.98B 449.63M USD | $4.85M 136.37K USD | $16.4 0.46 USD | $17.4 0.49 USD | $15.98B 449.63M USD | 17.52 | $0.97 0.03 USD | |
| China Beststudy Education Group 3978.HK | $4.02 0.51 USD |
-2.66
|
$3.41B 435.48M USD | $862K 110.22K USD | $3.98 0.51 USD | $4.12 0.53 USD | $3.41B 435.48M USD | 14.88 | $0.27 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.36 1.44 USD |
+1.27
|
$2.97B 412.77M USD | $4.55M 631.97K USD | $10.13 1.41 USD | $10.39 1.44 USD | $2.97B 412.77M USD | 0 | -$0.29 -0.04 USD | |
| American Public Education APEI | $21.99 — |
-2.09
|
$395.73M — | $93.91K — | $21.05 — | $22.54 — | $395.73M — | 39.98 | $0.55 — | |
| CHINA KEPEI 1890.HK | $1.36 0.17 USD |
-1.45
|
$2.74B 350.26M USD | $212K 27.11K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.74B 350.26M USD | 3.09 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.72 0.6 USD |
+0.85
|
$2.67B 340.9M USD | $4.04M 516.69K USD | $4.47 0.57 USD | $4.8 0.61 USD | $2.67B 340.9M USD | 16.85 | $0.28 0.04 USD | |
| Vasta Platform VSTA | $4.24 — |
-4.93
|
$339.93M — | $161.65K — | $3.85 — | $4.48 — | $339.93M — | 3.96 | $1.07 — | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.13 0.44 USD |
+0.32
|
$2.24B 311.11M USD | $10.19M 1.42M USD | $3.08 0.43 USD | $3.21 0.45 USD | $2.24B 311.11M USD | 0 | -$0.68 -0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.87 0.24 USD |
-4.59
|
$2.2B 281.72M USD | $3.16M 404.3K USD | $1.85 0.24 USD | $1.94 0.25 USD | $2.2B 281.72M USD | 2.79 | $0.67 0.09 USD | |
| Neutech Group Limited 9616.HK | $3.12 0.4 USD |
-0.64
|
$2.02B 257.79M USD | $483.2K 61.78K USD | $3.09 0.4 USD | $3.17 0.41 USD | $2.02B 257.79M USD | 4.05 | $0.77 0.1 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.42 0.69 USD |
-7.57
|
$1.25B 252.69M USD | $822.4K 166.69K USD | $3.39 0.69 USD | $3.66 0.74 USD | $1.25B 252.69M USD | 7.60 | $0.45 0.09 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
+1.09
|
$1.83B 234.49M USD | $2.09M 266.59K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3599 0.05 USD |
-1.39
|
$1.51B 192.68M USD | $3.56M 454.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.51B 192.68M USD | 2.95 | $0.12 0.02 USD | |
| NIIT Limited NIITLTD.NS | $115.75 1.4 USD |
-7.52
|
$15.69B 189.88M USD | $1.14M 13.78K USD | $113.61 1.37 USD | $124.75 1.51 USD | $15.69B 189.88M USD | 34.65 | $3.34 0.04 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.36 0.48 USD |
-9.58
|
$891.38M 180.67M USD | $11.98M 2.43M USD | $2.35 0.48 USD | $2.5 0.51 USD | $891.38M 180.67M USD | 10.26 | $0.23 0.05 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
-9.33
|
$1.38B 175.81M USD | $538K 68.79K USD | $2.7 0.35 USD | $3 0.38 USD | $1.38B 175.81M USD | 10.88 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-0.72
|
$1.36B 173.91M USD | $478K 61.12K USD | $1.37 0.18 USD | $1.48 0.19 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+0.81
|
$763.67M 162.38M USD | $737.6K 156.84K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-3.07
|
$1.22B 155.68M USD | $790K 101.01K USD | $1.53 0.2 USD | $1.62 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.56M USD | $56K 7.16K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| 3P Learning Limited 3PL.AX | $0.8 0.53 USD |
0
|
$218.33M 144.5M USD | $4.2K 2.78K USD | $0.75 0.5 USD | $0.8 0.53 USD | $218.33M 144.5M USD | 0 | -$0.17 -0.1 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.13B 144.08M USD | $1.4M 179.38K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.13B 144.08M USD | 2.73 | $0.05 0.006 USD | |
| Skillsoft SKIL | $16.26 — |
-11.15
|
$134.69M — | $44.19K — | $15.52 — | $17.13 — | $134.69M — | 0 | -$41.56 — | |
| Ser Educacional S.A. SEER3.SA | $5.05 1.02 USD |
-5.08
|
$642.49M 130.22M USD | $687.4K 139.32K USD | $5.02 1.02 USD | $5.29 1.07 USD | $642.49M 130.22M USD | 18.70 | $0.27 0.05 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $181K 23.14K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+4
|
$948.55M 121.28M USD | $172K 21.99K USD | $1.48 0.19 USD | $1.56 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| 51Talk Online Education COE | $20.9 — |
+0.53
|
$119.58M — | $42.98K — | $18.4 — | $22 — | $119.58M — | 0 | -$1.2 — | |
| MAPLELEAF EDU 1317.HK | $0.3099 0.04 USD |
0
|
$886.04M 113.29M USD | $1.04M 132.72K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $886.04M 113.29M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.11 0.27 USD |
+0.96
|
$875.65M 111.96M USD | $62.5K 7.99K USD | $2.07 0.26 USD | $2.13 0.27 USD | $875.65M 111.96M USD | 2.77 | $0.76 0.1 USD | |
| iHuman IH | $1.97 — |
-8.99
|
$102.26M — | $134.26K — | $1.94 — | $2.14 — | $102.26M — | 7.86 | $0.25 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
-1.64
|
$720M 92.06M USD | $575K 73.52K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $720M 92.06M USD | 1.50 | $0.4 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-3.53
|
$691.71M 88.44M USD | $560K 71.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| SMRT Holdings Berhad 0117.KL | $0.8499 0.18 USD |
-7.65
|
$414.46M 88.13M USD | $711.3K 151.24K USD | $0.8499 0.18 USD | $0.91 0.19 USD | $414.46M 88.13M USD | 16.89 | $0.05 0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+5.34
|
$670.26M 85.7M USD | $305K 39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $670.26M 85.7M USD | 10.84 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
-2.08
|
$129.35M 85.61M USD | $110.65K 73.23K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $129.35M 85.61M USD | 14.09 | $0.05 0.03 USD | |
| Sunlands Technology STG | $5.35 — |
-3.6
|
$72.32M — | $1.37K — | $5.35 — | $5.35 — | $72.32M — | 1.55 | $3.45 — | |
| Overseas Education Limited RQ1.SI | $0.2099 0.15 USD |
-2.38
|
$87.23M 65.37M USD | $56K 41.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $87.23M 65.37M USD | 10.25 | $0.02 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $27.05 0.86 USD |
-2.35
|
$1.8B 57.07M USD | $458.97K 14.58K USD | $26.7 0.85 USD | $27.9 0.89 USD | $1.8B 57.07M USD | 0 | -$0.24 -0.007 USD | |
| Bright Scholar Education BEDU | $1.84 — |
+10.18
|
$54.7M — | $76.81K — | $1.54 — | $1.85 — | $54.7M — | 0 | -$4.04 — | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
-2.99
|
$256.19M 54.47M USD | $685.8K 145.82K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $256.19M 54.47M USD | 0 | $0 0 USD | |
| Chegg CHGG | $0.51 — |
-9.75
|
$53.71M — | $5.99M — | $0.5 — | $0.5699 — | $53.71M — | 0 | -$8.1 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.69
|
$386.86M 49.46M USD | $304K 38.87K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6999 0.19 USD |
-0.71
|
$166.8M 45.82M USD | $1.89M 519.37K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $166.8M 45.82M USD | 13.90 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $90.3K 67.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-1.98
|
$334.8M 42.81M USD | $350K 44.75K USD | $0.2 0.03 USD | $0.2 0.03 USD | $334.8M 42.81M USD | 1.64 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $33.9 1.08 USD |
+5.77
|
$1.27B 40.25M USD | $350.79K 11.15K USD | $32.2 1.02 USD | $34.85 1.11 USD | $1.27B 40.25M USD | 0 | -$1.23 -0.03 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$165.86M 35.27M USD | $283K 60.17K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $165.86M 35.27M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
-2.6
|
$159.35M 33.88M USD | $1K 212.63 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $159.35M 33.88M USD | 13.35 | $0.07 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.71
|
$249.43M 31.89M USD | $632K 80.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $249.43M 31.89M USD | 2.87 | $0.04 0.005 USD | |
| Lixiang Education Holding LXEH | $24.19 — |
+7.3
|
$28.22M — | $65.41K — | $22.65 — | $26.45 — | $28.22M — | 0 | -$17.46 — | |
| ATA Creativity Global AACG | $0.88 — |
+4.03
|
$27.7M — | $21.26K — | $0.8199 — | $0.9899 — | $27.7M — | 0 | -$0.16 — | |
| Zee Learn Limited ZEELEARN.NS | $6.36 0.08 USD |
+0.32
|
$2.08B 25.17M USD | $1.47M 17.81K USD | $6.05 0.07 USD | $6.43 0.08 USD | $2.08B 25.17M USD | 1.25 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0037 USD |
0
|
$195.81M 25.04M USD | $2.76M 352.39K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $195.81M 25.04M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.27 0.03 USD |
-1.85
|
$176.67M 22.59M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $176.67M 22.59M USD | 8.83 | $0.03 0.003 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-1.6
|
$29.87M 22.39M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.87M 22.39M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.05 0.0014 USD |
0
|
$716.02M 20.15M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $716.02M 20.15M USD | 0 | -$0.07 -0.001 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$30.34M 20.08M USD | $260.54K 172.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.34M 20.08M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.42M — | $54.4K — | $0.14 — | $0.16 — | $19.42M — | 5.29 | $0.03 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $252K 32.22K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}