$3.31T
時価総額合計
$138.91B
総出来高
BTC 61.46%     ETH 8.91%
占有率

セクター:生活必需品 産業:教育・訓練サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (305)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $47.98
+3.81
$7.85B $857.61K $46.8 $49.21 $7.85B 20.86 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-0.41
$59.85B 7.65B USD $1.14M 146.38K USD $36.45 4.66 USD $37.7 4.82 USD $59.85B 7.65B USD 20.33 $1.8 0.23 USD
TAL Education  TAL $10.5
+0.1
$6.34B $3.94M $10.42 $10.67 $6.34B 75.00 $0.14
Stride  LRN $144.69
+0.73
$6.3B $583.91K $143 $145.65 $6.3B 22.53 $6.42
TAL Education Group  0A2X.IL $9.84
0
$6.28B $1.07K $0 $0 $6.28B 0 -$0.21
Grand Canyon Education  LOPE $190.54
-2.2
$5.53B $247.15K $188.83 $196.3 $5.53B 24.45 $7.79
Adtalem Global Education  ATGE $127.85
-1.12
$4.65B $382.46K $126.9 $129.16 $4.65B 21.89 $5.84
Graham Holdings Company  GHC $957.38
+0.07
$4.17B $27.58K $948 $962.35 $4.17B 6.77 $141.21
Laureate Education  LAUR $22.26
-1.24
$3.35B $412.07K $22.22 $22.58 $3.35B 12.09 $1.84
Offcn Education Technology Co., Ltd.  002607.SZ $2.94 0.41 USD
-1.01
$18.13B 2.52B USD $51.33M 7.14M USD $2.92 0.41 USD $2.97 0.41 USD $18.13B 2.52B USD 147.00 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $22.03 3.06 USD
-1.43
$16.05B 2.23B USD $34.14M 4.75M USD $21.91 3.05 USD $22.8 3.17 USD $16.05B 2.23B USD 0 -$0.36 -0.05 USD
Strategic Education  STRA $89.6
-1.64
$2.2B $128.03K $89.28 $91.15 $2.2B 19.43 $4.61
Perdoceo Education  PRDO $33.27
-0.12
$2.18B $461.87K $32.6 $33.32 $2.18B 14.78 $2.25
Universal Technical Institute  UTI $35.02
-1.71
$1.94B $470.12K $34.85 $35.87 $1.94B 34.00 $1.03
National Company for Learning and Education  4291.SR $160.6 42.84 USD
+2.16
$6.91B 1.84B USD $24.83K 6.62K USD $157.6 42.04 USD $161.2 43 USD $6.91B 1.84B USD 57.15 $2.81 0.75 USD
CHINA EAST EDU  0667.HK $6.5 0.83 USD
-0.91
$14.26B 1.82B USD $2.08M 266.4K USD $6.5 0.83 USD $6.72 0.86 USD $14.26B 1.82B USD 25.00 $0.26 0.03 USD
EAST BUY  1797.HK $12.44 1.59 USD
-1.43
$13B 1.66B USD $1.86M 237.84K USD $12.42 1.59 USD $12.78 1.63 USD $13B 1.66B USD 0 -$0.02 -0.002 USD
Afya  AFYA $17.8
-0.78
$1.62B $57.96K $17.75 $18 $1.62B 13.58 $1.31
Coursera  COUR $8.86
-5.54
$1.51B $2.2M $8.82 $9.19 $1.51B 0 -$0.4
TIANLI INT HLDG  1773.HK $4.42 0.57 USD
0
$9.06B 1.16B USD $15.05M 1.92M USD $4.41 0.56 USD $4.75 0.61 USD $9.06B 1.16B USD 12.62 $0.35 0.04 USD
Udemy  UDMY $7.55
-1.82
$1.15B $887.9K $7.49 $7.89 $1.15B 0 -$0.44
Cogna Educação S.A.  COGN3.SA $3.03 0.61 USD
-3.81
$5.49B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 1.11B USD 5.82 $0.52 0.11 USD
Youdao  DAO $9.08
+1.79
$1.07B $63.2K $8.79 $9.2 $1.07B 53.41 $0.17
Gaotu Techedu  GOTU $4.01
-0.74
$1B $930.29K $4.01 $4.13 $1B 0 -$0.49
CHINA EDU GROUP  0839.HK $2.69 0.34 USD
-0.74
$7.53B 963.17M USD $5.92M 756.31K USD $2.69 0.34 USD $2.79 0.36 USD $7.53B 963.17M USD 24.45 $0.11 0.01 USD
Yduqs Participações S.A.  YDUQ3.SA $17.47 3.54 USD
-0.74
$4.59B 930.74M USD $0 0 USD $0 0 USD $0 0 USD $4.59B 930.74M USD 15.73 $1.11 0.22 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $49.33 6.86 USD
-0.6
$6.01B 835.85M USD $498.1K 69.26K USD $49 6.81 USD $49.74 6.92 USD $6.01B 835.85M USD 31.62 $1.56 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $84 8.2 USD
+2.19
$8.32B 811.84M USD $109.14K 10.65K USD $82.2 8.02 USD $84.4 8.24 USD $8.32B 811.84M USD 11.42 $7.35 0.72 USD
Lincoln Educational Services  LINC $22.57
-1.23
$722.86M $153.02K $22.46 $23.18 $722.86M 57.87 $0.39
Ataa Educational Company  4292.SR $61.6 16.43 USD
+1.32
$2.59B 691.63M USD $52.21K 13.93K USD $60 16.01 USD $62 16.54 USD $2.59B 691.63M USD 35.40 $1.74 0.46 USD
IDP Education Limited  IEL.AX $3.51 2.32 USD
-0.85
$976.96M 646.61M USD $3.28M 2.17M USD $3.42 2.26 USD $3.66 2.42 USD $976.96M 646.61M USD 10.32 $0.34 0.23 USD
G8 Education Limited  GEM.AX $1.2 0.8 USD
-0.25
$973.03M 644M USD $425.34K 281.51K USD $1.19 0.79 USD $1.21 0.8 USD $973.03M 644M USD 15.02 $0.08 0.05 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.56 1.61 USD
-2.28
$4.62B 642.16M USD $3.58M 498.3K USD $11.5 1.6 USD $11.85 1.65 USD $4.62B 642.16M USD 231.20 $0.05 0.006 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.17 0.53 USD
0
$5B 639.82M USD $326K 41.68K USD $4.15 0.53 USD $4.21 0.54 USD $5B 639.82M USD 5.87 $0.71 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.53 4.94 USD
-0.14
$4.24B 589.13M USD $359.14K 49.94K USD $35.36 4.92 USD $35.68 4.96 USD $4.24B 589.13M USD 15.38 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.08 0.65 USD
-2.12
$4.3B 550.31M USD $388K 49.61K USD $5.05 0.65 USD $5.18 0.66 USD $4.3B 550.31M USD 18.14 $0.28 0.04 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.4 0.89 USD
-0.31
$3.75B 522.05M USD $3.07M 426.71K USD $6.37 0.89 USD $6.45 0.9 USD $3.75B 522.05M USD 80.00 $0.08 0.01 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.22 1.42 USD
-1.83
$3.74B 520.27M USD $4.87M 677.16K USD $10.22 1.42 USD $10.4 1.45 USD $3.74B 520.27M USD 92.90 $0.11 0.02 USD
American Public Education  APEI $28.15
+1.66
$507.82M $388.33K $27.23 $28.47 $507.82M 27.59 $1.02
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.59 0.78 USD
-1.41
$3.54B 492.26M USD $5.01M 696.36K USD $5.58 0.78 USD $5.68 0.79 USD $3.54B 492.26M USD 0 -$0.18 -0.02 USD
Al Khaleej Training and Education Company  4290.SR $26.6 7.1 USD
+2.31
$1.73B 461.25M USD $438.23K 116.91K USD $25.8 6.88 USD $26.6 7.1 USD $1.73B 461.25M USD 91.72 $0.29 0.08 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.57 2.72 USD
+0.41
$3.06B 425.82M USD $331.9K 46.15K USD $19.43 2.7 USD $19.59 2.72 USD $3.06B 425.82M USD 19.18 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.26 1.43 USD
-0.19
$2.94B 408.79M USD $2.5M 346.95K USD $10.23 1.42 USD $10.36 1.44 USD $2.94B 408.79M USD 0 -$0.17 -0.02 USD
SISB Public Company Limited  SISB.BK $14.8 0.42 USD
+0.68
$13.91B 391.45M USD $2.39M 67.31K USD $14.6 0.41 USD $15 0.42 USD $13.91B 391.45M USD 15.41 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.08 1.03 USD
-5.58
$1.85B 375.35M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 375.35M USD 9.58 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.32 0.17 USD
-0.75
$2.66B 339.96M USD $3.07M 392.79K USD $1.32 0.17 USD $1.34 0.17 USD $2.66B 339.96M USD 3.06 $0.43 0.05 USD
Vasta Platform  VSTA $4.15
+0.12
$332.47M $14.28K $4.15 $4.2 $332.47M 4.15 $1
Ânima Holding S.A.  ANIM3.SA $4.05 0.82 USD
-8.78
$1.53B 310.04M USD $0 0 USD $0 0 USD $0 0 USD $1.53B 310.04M USD 13.06 $0.31 0.06 USD
SCHOLAR EDU  1769.HK $4.19 0.54 USD
-3.68
$2.37B 302.63M USD $434K 55.49K USD $4.18 0.53 USD $4.4 0.56 USD $2.37B 302.63M USD 14.96 $0.28 0.04 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.8 0.39 USD
+4.87
$2B 278.31M USD $7.54M 1.05M USD $2.65 0.37 USD $2.8 0.39 USD $2B 278.31M USD 0 -$1.27 -0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
+2
$2.18B 278.24M USD $1.95M 248.82K USD $0.5 0.06 USD $0.52 0.07 USD $2.18B 278.24M USD 3.00 $0.17 0.02 USD
Neutech Group Limited  9616.HK $3.28 0.42 USD
-0.3
$2.12B 271.01M USD $76K 9.72K USD $3.27 0.42 USD $3.32 0.42 USD $2.12B 271.01M USD 4.20 $0.78 0.1 USD
Ser Educacional S.A.  SEER3.SA $9.8 1.99 USD
-5.68
$1.25B 252.71M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 252.71M USD 20.85 $0.47 0.1 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
0
$1.83B 234.49M USD $1.02M 131.04K USD $0.92 0.12 USD $0.9399 0.12 USD $1.83B 234.49M USD 2.11 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.49 0.19 USD
-1.97
$1.76B 225.34M USD $462K 59.07K USD $1.49 0.19 USD $1.5 0.19 USD $1.76B 225.34M USD 2.52 $0.59 0.08 USD
NIIT Limited  NIITLTD.NS $136.18 1.65 USD
+1.98
$18.47B 223.5M USD $542.24K 6.56K USD $133.9 1.62 USD $137.74 1.67 USD $18.47B 223.5M USD 39.24 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
+0.5
$1.67B 213.49M USD $6.92M 884.3K USD $0.2 0.03 USD $0.2099 0.03 USD $1.67B 213.49M USD 3.38 $0.06 0.007 USD
China General Education Group Limited  2175.HK $2.72 0.35 USD
+1.12
$1.38B 175.81M USD $18K 2.3K USD $2.65 0.34 USD $2.72 0.35 USD $1.38B 175.81M USD 12.36 $0.22 0.03 USD
JH EDUCATION  1935.HK $0.8 0.1 USD
-3.61
$1.28B 163.75M USD $18K 2.3K USD $0.8 0.1 USD $0.8299 0.11 USD $1.28B 163.75M USD 3.80 $0.21 0.03 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
+0.81
$757.56M 161.08M USD $387K 82.29K USD $0.6199 0.13 USD $0.6199 0.13 USD $757.56M 161.08M USD 0 $0 0 USD
Skillsoft  SKIL $18.59
-1.54
$160.15M $12.46K $18.39 $20.05 $160.15M 0 -$14.64
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $164K 20.97K USD $1.26 0.16 USD $1.26 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
Dashan Education Holdings Limited  9986.HK $1.57 0.2 USD
-1.87
$1.21B 154.69M USD $332K 42.45K USD $1.55 0.2 USD $1.58 0.2 USD $1.21B 154.69M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.56 0.33 USD
-1.16
$1.06B 135.84M USD $41.5K 5.31K USD $2.56 0.33 USD $2.56 0.33 USD $1.06B 135.84M USD 4.12 $0.62 0.08 USD
Chegg  CHGG $1.21
-3.2
$133.21M $2.34M $1.18 $1.26 $133.21M 0 -$8
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.43
$1.03B 131.86M USD $558.54K 71.42K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.86M USD 5.91 $0.06 0.007 USD
51Talk Online Education  COE $23.3
+5.91
$128.91M $55.21K $22.88 $25.65 $128.91M 0 -$1.27
BDV EDU INTL  1082.HK $1.57 0.2 USD
+0.64
$954.63M 122.06M USD $168K 21.48K USD $1.53 0.2 USD $1.67 0.21 USD $954.63M 122.06M USD 0 -$0.04 -0.005 USD
iHuman  IH $2.34
+0.43
$120.05M $11.64K $2.24 $2.37 $120.05M 9.35 $0.25
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $21.29K 14.09K USD $0.63 0.42 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
China Xinhua Education Group Limited  2779.HK $0.5699 0.07 USD
-1.72
$916.89M 117.24M USD $32K 4.09K USD $0.5699 0.07 USD $0.5699 0.07 USD $916.89M 117.24M USD 2.59 $0.22 0.03 USD
Aptech Limited  APTECHT.NS $157.32 1.9 USD
+0.49
$9.16B 110.87M USD $28.65K 346.58 USD $156.01 1.89 USD $159.94 1.94 USD $9.16B 110.87M USD 47.81 $3.29 0.04 USD
VIRSCEND EDU  1565.HK $0.25 0.03 USD
-0.4
$754.69M 96.5M USD $74K 9.46K USD $0.23 0.03 USD $0.2399 0.03 USD $754.69M 96.5M USD 12.40 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.9499 0.2 USD
0
$432.59M 91.98M USD $12.3K 2.62K USD $0.9499 0.2 USD $0.9599 0.2 USD $432.59M 91.98M USD 15.83 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
+1.75
$696M 88.99M USD $1.09M 138.86K USD $0.5699 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
GINGKO EDU  1851.HK $1.37 0.18 USD
-1.44
$685M 87.59M USD $108K 13.81K USD $1.38 0.18 USD $1.47 0.19 USD $685M 87.59M USD 4.02 $0.34 0.04 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
0
$128.44M 85.01M USD $7.92K 5.24K USD $0.6999 0.46 USD $0.6999 0.46 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
0
$662.18M 84.67M USD $308K 39.38K USD $0.16 0.02 USD $0.16 0.02 USD $662.18M 84.67M USD 0 $0 0 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
+1.52
$83.07M 62.26M USD $200.1K 149.97K USD $0.2 0.15 USD $0.2 0.15 USD $83.07M 62.26M USD 20.00 $0.01 0.007 USD
Samebest Co., LTD.  8489.TWO $48.2 1.53 USD
-3.02
$1.8B 57.21M USD $1.22M 38.87K USD $47.8 1.52 USD $50.5 1.6 USD $1.8B 57.21M USD 0 -$1.1 -0.03 USD
Bright Scholar Education  BEDU $1.85
-3.17
$56.79M $1.52K $1.85 $1.89 $56.79M 0 -$3.99
ALLI INTL ED LE  1563.HK $0.26 0.03 USD
+2.41
$431.18M 55.13M USD $439K 56.13K USD $0.2399 0.03 USD $0.26 0.03 USD $431.18M 55.13M USD 1.96 $0.13 0.02 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
0
$393.53M 50.32M USD $8K 1.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.17
$182.64M 50.18M USD $4.7M 1.29M USD $0.76 0.21 USD $0.78 0.21 USD $182.64M 50.18M USD 12.68 $0.06 0.02 USD
AwanBiru Technology Berhad  5204.KL $0.2899 0.06 USD
-3.33
$228.6M 48.61M USD $31K 6.59K USD $0.2899 0.06 USD $0.2999 0.06 USD $228.6M 48.61M USD 0 $0 0 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $63.7K 47.74K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
Lixiang Education Holding  LXEH $1.89
-6.9
$39.54M $35.64K $1.86 $2.05 $39.54M 0 -$2.67
Zee Learn Limited  ZEELEARN.NS $9.46 0.11 USD
+4.99
$3.09B 37.43M USD $1.47M 17.74K USD $9.01 0.11 USD $9.46 0.11 USD $3.09B 37.43M USD 24.25 $0.39 0.004 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
+4
$172.62M 36.7M USD $26K 5.53K USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Cyberjaya Education Group Berhad  5166.KL $0.9499 0.2 USD
0
$161.05M 34.24M USD $40K 8.51K USD $0.9499 0.2 USD $0.9499 0.2 USD $161.05M 34.24M USD 9.44 $0.1 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-3.6
$232.12M 29.68M USD $1.99M 253.93K USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
ATA Creativity Global  AACG $0.8
-9.29
$27.89M $6.94K $0.8 $0.8699 $27.89M 0 -$0.14
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
+1.1
$41.4M 27.4M USD $271.92K 179.97K USD $0.27 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $308K 39.38K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
Four Seasons Education (Cayman)  FEDU $10.1
+1.2
$21.38M $2.35K $9 $10.1 $21.38M 101.00 $0.1
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$28.42M 21.3M USD $8K 6K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.42M 21.3M USD 0 $0 0 USD
LEADER EDU  1449.HK $0.25 0.03 USD
0
$165.33M 21.14M USD $5K 639.31 USD $0.25 0.03 USD $0.25 0.03 USD $165.33M 21.14M USD 8.26 $0.03 0.003 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $27.33K 18.09K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$141.79M 18.13M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $141.79M 18.13M USD 0 -$0.06 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください