結果ページ76 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intron Technology Holdings Limited B46.F | €0.29 0.33 USD |
-7.1
|
€313.30M 361.65M USD | €12.13K 14.01K USD | €0.29 0.33 USD | €0.29 0.33 USD | €313.30M 361.65M USD | 28.80 | €0.01 0.01 USD | ||
| PCB Bancorp 9UH.F | €22.00 25.4 USD |
+0.92
|
€313.16M 361.5M USD | €7.00 8.08 USD | €22.00 25.4 USD | €22.00 25.4 USD | €313.16M 361.5M USD | 9.09 | €2.42 2.79 USD | ||
| BTS Group AB (publ) BX1B.F | €16.12 18.61 USD |
+0.75
|
€312.68M 360.93M USD | €4.00 4.62 USD | €16.12 18.61 USD | €16.12 18.61 USD | €312.68M 360.93M USD | 24.80 | €0.65 0.75 USD | ||
| Instone Real Estate Group SE INS.F | €7.88 9.1 USD |
+2.07
|
€312.50M 360.72M USD | €60.00 69.26 USD | €7.70 8.89 USD | €7.88 9.1 USD | €312.50M 360.72M USD | 6.67 | €1.18 1.36 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.45 USD |
0
|
€311.33M 359.38M USD | €4.10K 4.73K USD | €1.26 1.45 USD | €1.26 1.45 USD | €311.33M 359.38M USD | 12.59 | €0.10 0.12 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
| Bairong Inc. 6B5.MU | €0.63 0.72 USD |
0
|
€310.94M 358.93M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €310.94M 358.93M USD | 6.94 | €0.09 0.1 USD | ||
| Centuria Office REIT 47X.F | €0.52 0.6 USD |
-0.12
|
€310.91M 358.9M USD | €525.00 606.03 USD | €0.52 0.6 USD | €0.52 0.6 USD | €310.91M 358.9M USD | 8.67 | €0.06 0.07 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.90 13.74 USD |
+0.85
|
€310.83M 358.8M USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €310.83M 358.8M USD | 22.03 | €0.54 0.62 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.75 USD |
+2.37
|
€310.76M 358.72M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €310.76M 358.72M USD | 64.79 | €0.01 0.01 USD | ||
| ACCO Brands Corporation A3B.F | €3.34 3.86 USD |
+2.45
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.91 | €0.68 0.78 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| Parrot S.A. P2W.F | €9.76 11.27 USD |
-1.01
|
€310.66M 358.6M USD | €200.00 230.87 USD | €9.76 11.27 USD | €9.80 11.31 USD | €310.66M 358.6M USD | 0 | -€0.47 -0.5 USD | ||
| Judges Scientific plc IUF.F | €46.60 53.79 USD |
-1.27
|
€310.39M 358.29M USD | €93.00 107.35 USD | €46.60 53.79 USD | €46.60 53.79 USD | €310.39M 358.29M USD | 49.57 | €0.94 1.09 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.81 2.09 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| The Real Brokerage Inc. 87M.F | €1.44 1.66 USD |
+9.09
|
€309.04M 356.73M USD | €230.00 265.5 USD | €1.44 1.66 USD | €1.46 1.69 USD | €309.04M 356.73M USD | 0 | -€0.03 -0.03 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.20 23.32 USD |
0
|
€308.69M 356.34M USD | €114.00 131.59 USD | €20.20 23.32 USD | €20.20 23.32 USD | €308.69M 356.34M USD | 24.33 | €0.83 0.96 USD | ||
| SuRo Capital Corp. 0GV.F | €11.82 13.64 USD |
+1.37
|
€308.15M 355.71M USD | €235.00 271.27 USD | €11.82 13.64 USD | €11.82 13.64 USD | €308.15M 355.71M USD | 1.94 | €6.07 7.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
0
|
€307.82M 355.32M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 355.32M USD | 2.05 | €0.01 0.01 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €14.95 17.26 USD |
-0.66
|
€307.57M 355.04M USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
| Super Group Limited S8G1.F | €0.91 1.05 USD |
+4
|
€307.46M 354.91M USD | €12.82K 14.8K USD | €0.91 1.05 USD | €0.91 1.05 USD | €307.46M 354.91M USD | 4.33 | €0.21 0.24 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €19.10 22.05 USD |
-4.5
|
€307.42M 354.87M USD | €44.00 50.79 USD | €19.10 22.05 USD | €19.10 22.05 USD | €307.42M 354.87M USD | 18.01 | €1.06 1.22 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.11 5.89 USD |
-1.64
|
€306.99M 354.37M USD | €100.00 115.43 USD | €5.11 5.89 USD | €5.11 5.89 USD | €306.99M 354.37M USD | 0 | -€3.52 -4.06 USD | ||
| AltynGold plc FPP0.F | €11.20 12.93 USD |
+0.9
|
€306.13M 353.38M USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €306.13M 353.38M USD | 5.68 | €1.97 2.27 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.73 3.15 USD |
+1.87
|
€305.37M 352.5M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.73 3.15 USD | €305.37M 352.5M USD | 34.12 | €0.08 0.09 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.56 4.11 USD |
+1.42
|
€303.78M 350.66M USD | €577.00 666.05 USD | €3.56 4.11 USD | €3.56 4.11 USD | €303.78M 350.66M USD | 0 | -€0.11 -0.1 USD | ||
| Mo-BRUK S.A. 1VX.F | €86.40 99.73 USD |
+4.85
|
€303.51M 350.36M USD | €1.00 1.15 USD | €83.80 96.73 USD | €86.40 99.73 USD | €303.51M 350.36M USD | 454.73 | €0.19 0.22 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
| Kendrion N.V. K3E.F | €19.40 22.39 USD |
-1.02
|
€303.07M 349.84M USD | €190.00 219.32 USD | €19.40 22.39 USD | €19.82 22.88 USD | €303.07M 349.84M USD | 19.59 | €0.99 1.14 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €12.80 14.78 USD |
+7.56
|
€302.61M 349.31M USD | €2.00 2.31 USD | €12.20 14.08 USD | €12.80 14.78 USD | €302.61M 349.31M USD | 12.80 | €1.00 1.15 USD | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DE | €21.20 24.47 USD |
0
|
€302.13M 348.76M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.40 24.7 USD | €302.13M 348.76M USD | 26.17 | €0.81 0.94 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.61 USD |
-0.75
|
€302.06M 348.68M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €302.06M 348.68M USD | 0 | -€0.28 -0.3 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.16 0.19 USD |
-7.87
|
€301.86M 348.45M USD | €27.32K 31.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €301.86M 348.45M USD | 0 | -€0.02 -0.02 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.24 0.27 USD |
+0.85
|
€301.43M 347.96M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €301.43M 347.96M USD | 5.90 | €0.04 0.05 USD | ||
| Intracom Holdings S.A. INTA.F | €3.59 4.14 USD |
-0.28
|
€301.14M 347.62M USD | €12.00 13.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €301.14M 347.62M USD | 19.91 | €0.18 0.21 USD | ||
| CapMan Oyj AP6.F | €1.70 1.96 USD |
-0.93
|
€301.00M 347.46M USD | €112.00 129.29 USD | €1.70 1.96 USD | €1.70 1.96 USD | €301.00M 347.46M USD | 24.31 | €0.07 0.08 USD | ||
| Bank of Greece BGC.F | €15.15 17.49 USD |
+4.48
|
€300.95M 347.4M USD | €659.00 760.71 USD | €14.50 16.74 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.26 1.45 USD |
-4.55
|
€300.45M 346.82M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €300.45M 346.82M USD | 0 | -€0.21 -0.2 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.F | €21.00 24.24 USD |
+1.94
|
€299.28M 345.47M USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.00 16.16 USD |
-0.71
|
€299.20M 345.37M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.24 USD |
-0.95
|
€299.14M 345.31M USD | €13.00K 15.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €299.14M 345.31M USD | 0 | -€0.14 -0.1 USD | ||
| VRG S.A. 1NL.F | €1.28 1.47 USD |
+0.39
|
€298.93M 345.07M USD | €10.00 11.54 USD | €1.28 1.47 USD | €1.28 1.47 USD | €298.93M 345.07M USD | 14.16 | €0.09 0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.38 2.75 USD |
0
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.38 2.75 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
| Sword Group S.E. 9RS.F | €31.45 36.3 USD |
+0.64
|
€298.71M 344.81M USD | €15.00 17.32 USD | €31.45 36.3 USD | €31.45 36.3 USD | €298.71M 344.81M USD | 15.56 | €2.02 2.33 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.92 1.06 USD |
-3.16
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
| MVB Financial Corp. MV6.F | €23.20 26.78 USD |
-1.69
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.27 | €1.89 2.18 USD | ||
| Capital Limited C8D.SG | €1.32 1.52 USD |
+2.33
|
€297.93M 343.91M USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
| Deceuninck NV 1Z4.F | €2.15 2.48 USD |
+0.94
|
€297.23M 343.1M USD | €845.00 975.41 USD | €2.15 2.48 USD | €2.15 2.48 USD | €297.23M 343.1M USD | 12.64 | €0.17 0.2 USD | ||
| Lands' End, Inc. LED.F | €9.65 11.14 USD |
+5.46
|
€297.17M 343.03M USD | €20.00 23.09 USD | €9.65 11.14 USD | €9.65 11.14 USD | €297.17M 343.03M USD | 60.31 | €0.16 0.18 USD | ||
| AutoCanada Inc. 31K.F | €12.90 14.89 USD |
+0.78
|
€297.10M 342.96M USD | €2.45K 2.83K USD | €12.90 14.89 USD | €12.90 14.89 USD | €297.10M 342.96M USD | 56.08 | €0.23 0.27 USD | ||
| BayCom Corp B2J.F | €27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.95 | €2.10 2.42 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 1.01 USD |
+0.57
|
€296.12M 341.82M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €296.12M 341.82M USD | 8.75 | €0.10 0.12 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
| CION Investment Corporation D21.F | €5.93 6.85 USD |
+2.29
|
€295.35M 340.93M USD | €1.72K 1.98K USD | €5.93 6.85 USD | €5.93 6.85 USD | €295.35M 340.93M USD | 0 | -€0.03 -0.03 USD | ||
| Pasona Group Inc. 9D4.F | €7.90 9.12 USD |
+0.64
|
€295.08M 340.63M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €295.08M 340.63M USD | 0 | -€0.77 -0.8 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
+2.33
|
€294.64M 340.11M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €294.64M 340.11M USD | 4.40 | €0.01 0.01 USD | ||
| Grieg Seafood ASA GR8.F | €2.62 3.03 USD |
-2.96
|
€294.52M 339.98M USD | €1.99K 2.3K USD | €2.62 3.03 USD | €2.62 3.03 USD | €294.52M 339.98M USD | 0 | -€0.10 -0.1 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.28 0.32 USD |
0
|
€293.80M 339.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €293.80M 339.14M USD | 0 | €0.00 0 USD | ||
| StealthGas Inc. S6W.F | €8.00 9.12 USD |
-1.86
|
€293.77M 339.11M USD | €385.00 444.42 USD | €7.90 9.12 USD | €7.90 9.12 USD | €293.77M 339.11M USD | 5.56 | €1.42 1.64 USD | ||
| Amtech Systems, Inc. AS3.F | €16.80 19.39 USD |
0
|
€293.73M 339.07M USD | €151.00 174.3 USD | €16.80 19.39 USD | €16.80 19.39 USD | €293.73M 339.07M USD | 105.00 | €0.16 0.18 USD | ||
| Digital Value S.p.A. L9U.F | €28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
| Weyco Group, Inc. WY1.F | €30.80 35.55 USD |
+1.32
|
€293.59M 338.9M USD | €297.00 342.84 USD | €29.80 34.4 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 18.35 USD |
+1.27
|
€293.56M 338.87M USD | €567.00 654.51 USD | €15.90 18.35 USD | €15.90 18.35 USD | €293.56M 338.87M USD | 36.97 | €0.43 0.5 USD | ||
| EnviTec Biogas AG ETG.DE | €19.75 22.8 USD |
-1
|
€293.29M 338.55M USD | €146.00 168.53 USD | €19.60 22.62 USD | €19.75 22.8 USD | €293.29M 338.55M USD | 1.88 | €10.47 12.09 USD | ||
| Cadiz Inc. 2ZC.F | €3.48 4.02 USD |
-1.69
|
€292.62M 337.78M USD | €790.00 911.92 USD | €3.48 4.02 USD | €3.48 4.02 USD | €292.62M 337.78M USD | 0 | -€0.40 -0.4 USD | ||
| EnviTec Biogas AG ETG.F | €19.70 22.74 USD |
-0.51
|
€292.55M 337.69M USD | €89.00 102.74 USD | €19.70 22.74 USD | €19.70 22.74 USD | €292.55M 337.69M USD | 1.88 | €10.47 12.09 USD | ||
| Omni Bridgeway Limited MXG1.F | €1.01 1.17 USD |
0
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.01 | €1.00 1.15 USD | ||
| The RMR Group Inc. 26R.F | €17.10 19.74 USD |
+1.79
|
€292.30M 337.41M USD | €250.00 288.58 USD | €17.10 19.74 USD | €17.10 19.74 USD | €292.30M 337.41M USD | 16.28 | €1.05 1.21 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.40 1.62 USD |
-0.71
|
€292.00M 337.07M USD | €500.00 577.17 USD | €1.40 1.62 USD | €1.40 1.62 USD | €292.00M 337.07M USD | 0 | -€0.05 -0.05 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
+1.67
|
€291.47M 336.45M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €291.47M 336.45M USD | 6.09 | €0.03 0.03 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 2.03 USD |
0
|
€290.03M 334.79M USD | €4.30K 4.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €290.03M 334.79M USD | 1.66 | €1.06 1.22 USD | ||
| Daido Metal Co., Ltd. 69L.F | €6.20 7.16 USD |
+5.98
|
€289.83M 334.57M USD | €9.00 10.39 USD | €6.20 7.16 USD | €6.20 7.16 USD | €289.83M 334.57M USD | 13.77 | €0.45 0.52 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.32 2.68 USD |
-3.33
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
| Peijia Medical Limited 4WO.F | €0.43 0.5 USD |
-2.7
|
€289.23M 333.87M USD | €1.46K 1.69K USD | €0.43 0.5 USD | €0.43 0.5 USD | €289.23M 333.87M USD | 0 | -€0.04 -0.04 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.30 0.34 USD |
-1.99
|
€289.13M 333.75M USD | €796.00 918.85 USD | €0.30 0.34 USD | €0.30 0.34 USD | €289.13M 333.75M USD | 29.60 | €0.01 0.01 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.88 USD |
0
|
€288.31M 332.81M USD | €2.00K 2.31K USD | €4.23 4.88 USD | €4.23 4.88 USD | €288.31M 332.81M USD | 8.29 | €0.51 0.59 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
0
|
€287.76M 332.18M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.5 USD |
+0.47
|
€287.65M 332.05M USD | €4.50K 5.19K USD | €0.43 0.5 USD | €0.43 0.5 USD | €287.65M 332.05M USD | 0 | -€0.04 -0.04 USD | ||
| CellaVision AB (publ) C26.F | €11.58 13.37 USD |
+2.48
|
€287.24M 331.57M USD | €70.00 80.8 USD | €11.58 13.37 USD | €11.58 13.37 USD | €287.24M 331.57M USD | 22.26 | €0.52 0.6 USD | ||
| Selvaag Bolig ASA S2B.F | €3.06 3.53 USD |
-1.29
|
€286.70M 330.95M USD | €1.20K 1.39K USD | €3.06 3.53 USD | €3.06 3.53 USD | €286.70M 330.95M USD | 23.53 | €0.13 0.15 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
-0.57
|
€286.60M 330.83M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 330.83M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.40 36.25 USD |
-1.26
|
€286.48M 330.69M USD | €55.00 63.49 USD | €31.40 36.25 USD | €31.40 36.25 USD | €286.48M 330.69M USD | 33.40 | €0.94 1.09 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.41 2.78 USD |
-0.82
|
€286.01M 330.16M USD | €140.00 161.61 USD | €2.41 2.78 USD | €2.42 2.79 USD | €286.01M 330.16M USD | 0 | -€0.11 -0.1 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.47 USD |
0
|
€285.94M 330.08M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €285.94M 330.08M USD | 11.26 | €0.19 0.22 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 13.62 USD |
0
|
€285.32M 329.36M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €285.32M 329.36M USD | 5.43 | €2.17 2.5 USD | ||
| YouGov plc Y1G.F | €2.44 2.81 USD |
+0.83
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.27 0.32 USD |
-0.72
|
€284.91M 328.88M USD | €3.15K 3.64K USD | €0.27 0.32 USD | €0.27 0.32 USD | €284.91M 328.88M USD | 4.56 | €0.06 0.07 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.70 0.8 USD |
+2.21
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
| Inkeverse Group Limited 5IK.F | €0.15 0.17 USD |
+11.36
|
€284.80M 328.76M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €284.80M 328.76M USD | 7.35 | €0.02 0.02 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.58 4.13 USD |
0
|
€284.68M 328.61M USD | €350.00 404.02 USD | €3.58 4.13 USD | €3.58 4.13 USD | €284.68M 328.61M USD | 0 | -€16.17 -18.6 USD | ||
| Gooch & Housego PLC GPL.F | €10.40 12.01 USD |
-0.95
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
| Itafos Inc. 82E.F | €1.46 1.69 USD |
-3.31
|
€284.38M 328.27M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €284.38M 328.27M USD | 4.05 | €0.36 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||