結果ページ76 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aclara Resources Inc. JD1.F | €1.58 1.73 USD |
-7.06
|
€358.27M 391.64M USD | €843.00 921.51 USD | €1.58 1.73 USD | €1.58 1.73 USD | €358.27M 391.64M USD | 0 | -€0.03 -0.03 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.00 17.49 USD |
0
|
€357.94M 391.27M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €357.94M 391.27M USD | 13.67 | €1.17 1.28 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-1.74
|
€356.99M 390.24M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €356.99M 390.24M USD | 3.76 | €0.03 0.03 USD | ||
| On the Beach Group plc 9BP.F | €2.42 2.65 USD |
0
|
€356.14M 389.31M USD | €780.00 852.65 USD | €2.42 2.65 USD | €2.42 2.65 USD | €356.14M 389.31M USD | 14.23 | €0.17 0.19 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.59 USD |
-0.92
|
€355.87M 389.02M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €355.87M 389.02M USD | 18.00 | €0.03 0.03 USD | ||
| SmartCraft ASA 9YK.F | €2.09 2.28 USD |
0
|
€355.72M 388.85M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €355.72M 388.85M USD | 41.79 | €0.05 0.05 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+7.24
|
€355.68M 388.81M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €355.68M 388.81M USD | 0 | -€0.01 -0.01 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
-0.1
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.60 10.49 USD |
+1.48
|
€355.50M 388.61M USD | €2.00 2.19 USD | €9.60 10.49 USD | €9.60 10.49 USD | €355.50M 388.61M USD | 13.91 | €0.69 0.75 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
-0.99
|
€355.42M 388.52M USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €355.42M 388.52M USD | 19.80 | €1.01 1.1 USD | ||
| GeoPark Limited G6O.F | €6.85 7.49 USD |
-2.14
|
€355.21M 388.29M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €355.21M 388.29M USD | 12.01 | €0.57 0.62 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€354.95M 388M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €354.95M 388M USD | 0 | -€0.01 -0.01 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
-1.92
|
€354.67M 387.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.35 5.85 USD | €354.67M 387.7M USD | 0 | -€5.40 -5.9 USD | ||
| Roche Bobois S.A. 5RO.F | €34.30 37.49 USD |
-0.58
|
€354.55M 387.57M USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €354.55M 387.57M USD | 26.38 | €1.30 1.42 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.85 7.49 USD |
+2.24
|
€354.05M 387.03M USD | €1.68K 1.84K USD | €6.85 7.49 USD | €6.85 7.49 USD | €354.05M 387.03M USD | 16.70 | €0.41 0.45 USD | ||
| Sword Group 9RS.SG | €37.10 40.56 USD |
+4.21
|
€353.53M 386.46M USD | €135.00 147.57 USD | €35.60 38.92 USD | €37.20 40.66 USD | €353.53M 386.46M USD | 33.42 | €1.11 1.21 USD | ||
| Kambi Group plc 7KB.F | €12.22 13.36 USD |
+1.83
|
€353.44M 386.36M USD | €1.00 1.09 USD | €12.22 13.36 USD | €12.22 13.36 USD | €353.44M 386.36M USD | 50.91 | €0.24 0.26 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
0
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.92 USD |
-1.18
|
€353.10M 385.98M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €353.10M 385.98M USD | 0 | -€0.02 -0.02 USD | ||
| Oil States International, Inc. OI2.F | €5.75 6.29 USD |
-0.86
|
€352.99M 385.87M USD | €3.34K 3.65K USD | €5.75 6.29 USD | €5.75 6.29 USD | €352.99M 385.87M USD | 17.96 | €0.32 0.35 USD | ||
| Delta Plus Group 7E1.F | €47.50 51.92 USD |
0
|
€352.11M 384.9M USD | €60.00 65.59 USD | €47.50 51.92 USD | €47.50 51.92 USD | €352.11M 384.9M USD | 11.47 | €4.14 4.53 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.55 32.3 USD |
+2.07
|
€351.73M 384.49M USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €351.73M 384.49M USD | 238.30 | €0.12 0.14 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.70 14.98 USD |
-2.84
|
€351.68M 384.44M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €351.68M 384.44M USD | 22.45 | €0.61 0.67 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.00 13.12 USD |
-2.44
|
€351.30M 384.02M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.30 13.45 USD | €351.30M 384.02M USD | 0 | -€3.30 -3.6 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.50 14.76 USD |
-0.74
|
€351.02M 383.71M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €351.02M 383.71M USD | 79.41 | €0.17 0.19 USD | ||
| Ovzon AB (publ) OVZ.F | €3.02 3.3 USD |
+1.69
|
€350.78M 383.45M USD | €1.20K 1.31K USD | €3.02 3.3 USD | €3.02 3.3 USD | €350.78M 383.45M USD | 0 | -€0.02 -0.02 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.15
|
€350.71M 383.38M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.66 0.72 USD | €350.71M 383.38M USD | 13.17 | €0.05 0.05 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.90 35.96 USD |
-1.5
|
€350.29M 382.91M USD | €0.00 0 USD | €32.50 35.53 USD | €33.40 36.51 USD | €350.29M 382.91M USD | 10.93 | €3.01 3.29 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
+0.83
|
€350.20M 382.82M USD | €200.00 218.63 USD | €0.24 0.27 USD | €0.24 0.27 USD | €350.20M 382.82M USD | 6.10 | €0.04 0.04 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
0
|
€349.79M 382.36M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €349.79M 382.36M USD | 10.90 | €0.01 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.44 1.57 USD |
-0.69
|
€349.76M 382.33M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.44 1.57 USD | €349.76M 382.33M USD | 0 | -€0.25 -0.2 USD | ||
| SGL Carbon SE SGL.F | €2.86 3.13 USD |
-2.39
|
€349.69M 382.26M USD | €566.00 618.71 USD | €2.86 3.13 USD | €2.86 3.13 USD | €349.69M 382.26M USD | 0 | -€1.35 -1.4 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
-0.38
|
€349.21M 381.74M USD | €2.50K 2.73K USD | €1.06 1.16 USD | €1.06 1.16 USD | €349.21M 381.74M USD | 106.00 | €0.01 0.01 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
0
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.80 7.43 USD |
-0.73
|
€348.15M 380.58M USD | €55.00 60.12 USD | €6.80 7.43 USD | €6.80 7.43 USD | €348.15M 380.58M USD | 6.86 | €0.99 1.08 USD | ||
| Uzin Utz SE UZU.DE | €69.00 75.43 USD |
-2.13
|
€348.06M 380.47M USD | €2.59K 2.83K USD | €67.50 73.79 USD | €70.50 77.07 USD | €348.06M 380.47M USD | 11.20 | €6.16 6.73 USD | ||
| Sword Group S.E. 9RS.F | €36.00 39.35 USD |
-1.5
|
€347.85M 380.24M USD | €175.00 191.3 USD | €36.00 39.35 USD | €36.00 39.35 USD | €347.85M 380.24M USD | 16.58 | €2.17 2.37 USD | ||
| Envipco Holding N.V. E1P0.F | €5.24 5.73 USD |
-4.03
|
€347.42M 379.78M USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.24 5.73 USD | €347.42M 379.78M USD | 0 | -€0.18 -0.1 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
-0.18
|
€347.20M 379.54M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.20M 379.54M USD | 0 | -€1.50 -1.6 USD | ||
| VersaBank VEW.F | €10.10 11.04 USD |
-3.81
|
€346.92M 379.23M USD | €97.00 106.03 USD | €10.10 11.04 USD | €10.10 11.04 USD | €346.92M 379.23M USD | 17.41 | €0.58 0.63 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-0.83
|
€346.70M 378.99M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €346.70M 378.99M USD | 15.25 | €0.78 0.85 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.48 7.08 USD |
-0.92
|
€346.41M 378.67M USD | €140.00 153.04 USD | €6.48 7.08 USD | €6.48 7.08 USD | €346.41M 378.67M USD | 648.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €2.98 3.26 USD |
+3.47
|
€346.38M 378.64M USD | €175.00 191.3 USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.38M 378.64M USD | 29.80 | €0.10 0.11 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
+2.67
|
€346.20M 378.44M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €346.20M 378.44M USD | 0 | -€0.28 -0.3 USD | ||
| TWC Enterprises Limited 4TW.F | €14.00 15.3 USD |
-1.41
|
€345.41M 377.58M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €345.41M 377.58M USD | 15.90 | €0.88 0.96 USD | ||
| BEWI ASA 5T0.F | €1.35 1.48 USD |
-2.17
|
€344.88M 377M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €344.88M 377M USD | 0 | -€0.21 -0.2 USD | ||
| Sidetrade SA 7QG.F | €244.00 266.72 USD |
-0.41
|
€344.44M 376.52M USD | €72.00 78.71 USD | €244.00 266.72 USD | €244.00 266.72 USD | €344.44M 376.52M USD | 43.88 | €5.56 6.08 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
0
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Super Group Limited S8G1.F | €1.00 1.09 USD |
+2.56
|
€344.35M 376.42M USD | €540.00 590.29 USD | €1.00 1.09 USD | €1.00 1.09 USD | €344.35M 376.42M USD | 8.33 | €0.12 0.13 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.59 2.83 USD |
+1.37
|
€344.27M 376.33M USD | €432.00 472.23 USD | €2.56 2.79 USD | €2.74 3 USD | €344.27M 376.33M USD | 5.84 | €0.44 0.48 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
+2
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Gravity Co., Ltd. GD8A.F | €48.00 52.47 USD |
-2.04
|
€343.21M 375.17M USD | €50.00 54.66 USD | €48.00 52.47 USD | €48.00 52.47 USD | €343.21M 375.17M USD | 7.31 | €6.56 7.17 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.29 1.41 USD |
-3.73
|
€342.06M 373.91M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €342.06M 373.91M USD | 0 | -€0.07 -0.07 USD | ||
| Central Asia Metals plc 9C3.SG | €1.86 2.03 USD |
0
|
€341.78M 373.61M USD | €0.00 0 USD | €1.85 2.02 USD | €1.86 2.03 USD | €341.78M 373.61M USD | 6.99 | €0.27 0.29 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
+1.2
|
€341.13M 372.9M USD | €450.00 491.91 USD | €3.26 3.56 USD | €3.40 3.72 USD | €341.13M 372.9M USD | 18.77 | €0.18 0.2 USD | ||
| Instone Real Estate Group SE INS.F | €7.87 8.6 USD |
+0.77
|
€340.95M 372.7M USD | €500.00 546.57 USD | €7.87 8.6 USD | €7.87 8.6 USD | €340.95M 372.7M USD | 6.78 | €1.16 1.27 USD | ||
| Total Energy Services Inc. 5O7.F | €9.04 9.88 USD |
-1.09
|
€340.32M 372.01M USD | €100.00 109.31 USD | €9.04 9.88 USD | €9.04 9.88 USD | €340.32M 372.01M USD | 9.22 | €0.98 1.07 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.49
|
€339.29M 370.89M USD | €1.11K 1.21K USD | €4.10 4.48 USD | €4.10 4.48 USD | €339.29M 370.89M USD | 14.64 | €0.28 0.31 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.18 USD |
+0.6
|
€339.05M 370.63M USD | €707.00 772.85 USD | €0.16 0.18 USD | €0.17 0.18 USD | €339.05M 370.63M USD | 0 | -€0.27 -0.2 USD | ||
| Amex Exploration Inc. MX0.F | €2.36 2.58 USD |
-3.67
|
€338.97M 370.54M USD | €450.00 491.91 USD | €2.36 2.58 USD | €2.36 2.58 USD | €338.97M 370.54M USD | 0 | -€0.03 -0.03 USD | ||
| Clearfield, Inc. AP7.F | €24.47 26.75 USD |
-0.53
|
€338.64M 370.18M USD | €1.13K 1.23K USD | €24.47 26.75 USD | €24.47 26.75 USD | €338.64M 370.18M USD | 62.74 | €0.39 0.43 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.85 7.49 USD |
-0.72
|
€338.61M 370.14M USD | €197.00 215.35 USD | €6.85 7.49 USD | €6.85 7.49 USD | €338.61M 370.14M USD | 10.70 | €0.64 0.7 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
0
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Immutep Limited YP1A.F | €2.30 2.51 USD |
+54.36
|
€338.54M 370.07M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €2.92 3.19 USD | €338.54M 370.07M USD | 0 | -€0.22 -0.2 USD | ||
| Mears Group plc MM7.F | €4.11 4.49 USD |
+3.79
|
€338.28M 369.79M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €338.28M 369.79M USD | 6.72 | €0.61 0.67 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
0
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| Ion Beam Applications SA IOB.F | €11.38 12.44 USD |
-1.39
|
€338.16M 369.65M USD | €620.00 677.74 USD | €11.38 12.44 USD | €11.38 12.44 USD | €338.16M 369.65M USD | 19.62 | €0.58 0.63 USD | ||
| M1 Kliniken AG M12.F | €17.72 19.37 USD |
-2.96
|
€338.09M 369.58M USD | €4.21K 4.6K USD | €17.72 19.37 USD | €17.72 19.37 USD | €338.09M 369.58M USD | 18.65 | €0.95 1.04 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.77 1.93 USD |
+3.76
|
€337.50M 368.93M USD | €1.58K 1.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €337.50M 368.93M USD | 5.69 | €0.31 0.34 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-0.83
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.F | €1.82 1.99 USD |
+1
|
€337.25M 368.66M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €337.25M 368.66M USD | 26.00 | €0.07 0.08 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-0.97
|
€337.16M 368.56M USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Cerus Corporation CU2.F | €1.75 1.92 USD |
-1.46
|
€336.92M 368.3M USD | €1.09K 1.19K USD | €1.75 1.92 USD | €1.75 1.92 USD | €336.92M 368.3M USD | 0 | -€0.07 -0.07 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
+0.85
|
€336.85M 368.22M USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.84 6.38 USD |
+0.17
|
€336.47M 367.81M USD | €10.00 10.93 USD | €5.84 6.38 USD | €5.84 6.38 USD | €336.47M 367.81M USD | 16.68 | €0.35 0.38 USD | ||
| AB Dynamics plc 6DY.F | €14.50 15.85 USD |
+1.4
|
€336.25M 367.57M USD | €51.00 55.75 USD | €14.50 15.85 USD | €15.30 16.72 USD | €336.25M 367.57M USD | 24.57 | €0.59 0.64 USD | ||
| Central Asia Metals plc 9C3.F | €1.90 2.08 USD |
-0.52
|
€335.85M 367.13M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €335.85M 367.13M USD | 11.17 | €0.17 0.19 USD | ||
| AMC Networks Inc. 9AC.F | €7.66 8.37 USD |
-1.06
|
€335.56M 366.81M USD | €300.00 327.94 USD | €7.66 8.37 USD | €7.66 8.37 USD | €335.56M 366.81M USD | 0 | -€3.16 -3.4 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-0.43
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+6.36
|
€334.57M 365.73M USD | €650.00 710.54 USD | €5.70 6.23 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
-1.66
|
€334.50M 365.66M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €334.50M 365.66M USD | 10.17 | €0.04 0.04 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.16
|
€333.63M 364.7M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63M 364.7M USD | 0 | -€0.01 -0.01 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Park Aerospace Corp. PKE.F | €16.50 18.04 USD |
-0.6
|
€332.25M 363.19M USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €332.25M 363.19M USD | 53.22 | €0.31 0.34 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.92 5.37 USD |
+0.08
|
€330.61M 361.4M USD | €0.00 0 USD | €4.92 5.37 USD | €4.92 5.37 USD | €330.61M 361.4M USD | 0 | -€1.16 -1.2 USD | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+1.75
|
€330.27M 361.03M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.40 38.7 USD |
-2.75
|
€330.21M 360.96M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €330.21M 360.96M USD | 63.21 | €0.56 0.61 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+3.14
|
€330.14M 360.89M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €330.14M 360.89M USD | 7.87 | €0.05 0.05 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.69 4.04 USD |
-0.22
|
€329.87M 360.6M USD | €6.83K 7.47K USD | €3.69 4.04 USD | €3.69 4.04 USD | €329.87M 360.6M USD | 0 | -€0.46 -0.5 USD | ||
| Village Farms International, Inc. 02V.F | €2.86 3.12 USD |
-6.24
|
€329.80M 360.52M USD | €300.00 327.94 USD | €2.86 3.12 USD | €2.86 3.12 USD | €329.80M 360.52M USD | 71.37 | €0.04 0.04 USD | ||
| Essentra plc HOF.F | €1.14 1.25 USD |
+2.7
|
€328.90M 359.53M USD | €480.00 524.7 USD | €1.14 1.25 USD | €1.14 1.25 USD | €328.90M 359.53M USD | 28.50 | €0.04 0.04 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.60 7.21 USD |
0
|
€328.63M 359.24M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €328.63M 359.24M USD | 0 | €0.00 0 USD | ||
| Shoper S.A. 8FF.F | €11.40 12.46 USD |
+0.88
|
€328.49M 359.08M USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €328.49M 359.08M USD | 32.57 | €0.35 0.38 USD | ||
| Voxel S.A. 0NX.F | €31.00 33.89 USD |
+0.32
|
€328.47M 359.06M USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €328.47M 359.06M USD | 13.41 | €2.31 2.53 USD | ||
| Pihlajalinna Oyj 38P.F | €14.15 15.47 USD |
-1.4
|
€328.35M 358.94M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.35 15.69 USD | €328.35M 358.94M USD | 8.17 | €1.73 1.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||