$3.42T
時価総額合計
$102.98B
総出来高
BTC 62.62%     ETH 8.59%
占有率

国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
-1.05
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
0
$503.74M 550.66M USD $0 0 USD $36 39.35 USD $36 39.35 USD $503.74M 550.66M USD 9.62 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5.15 5.63 USD
+3
$14.05M 15.36M USD $54 59.03 USD $5 5.47 USD $5.15 5.63 USD $14.05M 15.36M USD 19.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $48.2 52.69 USD
-1.83
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.6199 0.67 USD
+0.52
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.9 57.83 USD
-1.45
$0 0 USD $0 0 USD $53.74 58.75 USD $53.74 58.75 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.64 13.82 USD
-0.94
$0 0 USD $67 73.24 USD $12.72 13.9 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8699 0.95 USD
+2.85
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.15 10 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $60.16 65.76 USD
-1.18
$0 0 USD $0 0 USD $60.42 66.05 USD $60.42 66.05 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.66 20.39 USD
-1.5
$0 0 USD $0 0 USD $18.85 20.6 USD $18.85 20.6 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.3 5.79 USD
+4.13
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.48 49.72 USD
-0.52
$0 0 USD $0 0 USD $45.46 49.69 USD $45.46 49.69 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.34 53.94 USD
-1.36
$0 0 USD $0 0 USD $49.87 54.51 USD $49.87 54.51 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.53 USD
+1.67
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $155.86 170.38 USD
+1.75
$0 0 USD $0 0 USD $154.4 168.78 USD $154.4 168.78 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.45 30.01 USD
-1.08
$0 0 USD $0 0 USD $27.45 30.01 USD $27.45 30.01 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.28 1.4 USD
-0.93
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $58.76 64.23 USD
-0.68
$0 0 USD $0 0 USD $58.05 63.46 USD $58.05 63.46 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $344.3 376.37 USD
-0.06
$0 0 USD $0 0 USD $345.95 378.17 USD $345.95 378.17 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.18 1.29 USD
+0.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $68.34 74.7 USD
-0.83
$0 0 USD $0 0 USD $69.16 75.6 USD $69.16 75.6 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.97 3.24 USD
-2.15
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $66.57 72.77 USD
-0.12
$0 0 USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $84.95 92.86 USD
+1.92
$0 0 USD $0 0 USD $84.95 92.86 USD $84.95 92.86 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $79.94 87.39 USD
-1.31
$0 0 USD $0 0 USD $81.36 88.94 USD $81.36 88.94 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.31 7.99 USD
-1.15
$0 0 USD $0 0 USD $7.5 8.19 USD $7.5 8.19 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $152.15 166.32 USD
-0.2
$0 0 USD $0 0 USD $154.2 168.56 USD $154.2 168.56 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $36.82 40.25 USD
-1.5
$0 0 USD $0 0 USD $37.3 40.77 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.84 10.76 USD
+0.61
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.72 18.27 USD
-0.12
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
-0.66
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $40.36 44.12 USD
+5.82
$0 0 USD $0 0 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $445.6 487.1 USD
-0.29
$0 0 USD $0 0 USD $447.5 489.18 USD $447.5 489.18 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.27 2.48 USD
-0.79
$0 0 USD $0 0 USD $2.34 2.55 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.01 15.31 USD
+1.37
$0 0 USD $0 0 USD $14.07 15.38 USD $14.07 15.38 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.74 30.32 USD
-0.2
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $39.91 43.63 USD
-3.17
$0 0 USD $0 0 USD $41.37 45.22 USD $41.37 45.22 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $58.18 63.6 USD
-1.24
$0 0 USD $0 0 USD $59.03 64.53 USD $59.03 64.53 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $122.1 133.47 USD
-1.29
$0 0 USD $0 0 USD $122.35 133.75 USD $122.35 133.75 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.28 59.34 USD
-0.91
$0 0 USD $0 0 USD $54.76 59.86 USD $54.76 59.86 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $51.8 56.62 USD
-0.29
$0 0 USD $0 0 USD $51.9 56.73 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9499 1.03 USD
+1.28
$0 0 USD $250 273.28 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.63 24.74 USD
-2.46
$0 0 USD $0 0 USD $23.19 25.35 USD $23.19 25.35 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.78 0.85 USD
+6.12
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $66.44 72.63 USD
+2.06
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.83 26.05 USD
+0.59
$0 0 USD $0 0 USD $23.92 26.15 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.44 4.86 USD
-0.89
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.43 28.89 USD
-0.41
$0 0 USD $0 0 USD $26.63 29.11 USD $26.63 29.11 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.1 1.2 USD
+0.64
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $695.5 760.28 USD
+0.67
$0 0 USD $15 16.4 USD $696.8 761.7 USD $699 764.1 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.38 4.79 USD
+0.78
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.26 41.82 USD
+0.16
$0 0 USD $0 0 USD $38.26 41.82 USD $38.26 41.82 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.74 15.02 USD
-0.43
$0 0 USD $0 0 USD $13.83 15.12 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $122.32 133.71 USD
+4.03
$0 0 USD $119 130.08 USD $119.94 131.11 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $37.7 41.21 USD
-0.74
$0 0 USD $0 0 USD $38.16 41.71 USD $38.16 41.71 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $86.9 94.99 USD
+5.46
$0 0 USD $100 109.31 USD $86.9 94.99 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.6 62.96 USD
+1.77
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.62 6.14 USD
+1.54
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.73 21.57 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $202.8 221.69 USD
-0.25
$0 0 USD $0 0 USD $206.7 225.95 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $474 518.15 USD
-0.42
$0 0 USD $0 0 USD $478 522.52 USD $478 522.52 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.65 8.36 USD
+4.08
$0 0 USD $0 0 USD $7.22 7.89 USD $7.22 7.89 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $155 169.44 USD
-1.9
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.6199 0.68 USD
+8.77
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.12 3.41 USD
+1.3
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.65 28.04 USD
-0.85
$0 0 USD $0 0 USD $25.76 28.16 USD $25.76 28.16 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.76 5.2 USD
+1.15
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.18 27.53 USD
+1.45
$0 0 USD $0 0 USD $24.88 27.2 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $136.05 148.72 USD
-1.27
$0 0 USD $0 0 USD $137.3 150.09 USD $137.3 150.09 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $57.06 62.37 USD
-0.24
$0 0 USD $0 0 USD $57.02 62.33 USD $57.02 62.33 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.98 32.77 USD
-0.7
$0 0 USD $0 0 USD $30.28 33.09 USD $30.28 33.09 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.64 29.12 USD
-2.56
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.8 56.62 USD
+2.98
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $137.6 150.42 USD
+1.33
$0 0 USD $0 0 USD $137.6 150.42 USD $137.6 150.42 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.75 12.84 USD
-0.17
$0 0 USD $0 0 USD $11.83 12.93 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください