$3.44T
時価総額合計
$74.93B
総出来高
BTC 62.32%     ETH 8.72%
占有率

国:ドイツ 産業:リゾート & カジノ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
リゾート & カジノ (43)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $37.58 41.08 USD
+0.55
$26.81B 29.31B USD $115 125.71 USD $37.58 41.08 USD $37.58 41.08 USD $26.81B 29.31B USD 24.56 $1.53 1.67 USD
Galaxy Entertainment Group Limited  KW9A.F $3.74 4.09 USD
-0.53
$16.5B 18.04B USD $250 273.28 USD $3.74 4.09 USD $3.74 4.09 USD $16.5B 18.04B USD 17.00 $0.22 0.24 USD
Sands China Ltd.  599A.F $1.76 1.93 USD
-0.76
$14.49B 15.84B USD $300 327.94 USD $1.76 1.93 USD $1.76 1.93 USD $14.49B 15.84B USD 16.03 $0.11 0.12 USD
Sands China Ltd.  599.F $16.8 18.36 USD
-1.18
$14.43B 15.78B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $14.43B 15.78B USD 15.13 $1.11 1.21 USD
Wynn Resorts, Limited  WYR.F $80.49 87.99 USD
+0.7
$8.53B 9.32B USD $1 1.09 USD $80.49 87.99 USD $80.49 87.99 USD $8.53B 9.32B USD 25.15 $3.2 3.5 USD
MGM Resorts International  MGG.F $29.34 32.07 USD
+1.73
$8.14B 8.9B USD $143 156.32 USD $29.34 32.07 USD $29.34 32.07 USD $8.14B 8.9B USD 15.35 $1.91 2.09 USD
Genting Singapore Limited  36T.F $0.4699 0.51 USD
-0.43
$5.77B 6.31B USD $2.09K 2.28K USD $0.4699 0.51 USD $0.4699 0.51 USD $5.77B 6.31B USD 15.53 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $67 73.24 USD
+1.52
$5.59B 6.11B USD $80 87.45 USD $67 73.24 USD $67 73.24 USD $5.59B 6.11B USD 12.83 $5.22 5.71 USD
MGM China Holdings Limited  M04.F $1.38 1.51 USD
+2.22
$5.38B 5.88B USD $198 216.44 USD $1.38 1.51 USD $1.38 1.51 USD $5.38B 5.88B USD 10.61 $0.13 0.14 USD
Caesars Entertainment, Inc.  2ER.F $24.66 26.96 USD
+1.4
$5.2B 5.69B USD $45 49.19 USD $24.66 26.96 USD $24.66 26.96 USD $5.2B 5.69B USD 0 -$0.94 -1.02 USD
Vail Resorts, Inc.  VAI.F $133 145.39 USD
0
$5B 5.46B USD $35 38.26 USD $133 145.39 USD $133 145.39 USD $5B 5.46B USD 19.79 $6.72 7.35 USD
Red Rock Resorts, Inc.  RRK.F $44 48.1 USD
+1.38
$4.63B 5.07B USD $111 121.34 USD $44 48.1 USD $44 48.1 USD $4.63B 5.07B USD 19.81 $2.22 2.43 USD
Hilton Grand Vacations Inc.  HIE.F $35.4 38.7 USD
+0.57
$3.29B 3.59B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $3.29B 3.59B USD 131.11 $0.27 0.3 USD
Wynn Macau, Limited  8WY.F $0.5799 0.63 USD
-0.48
$3.07B 3.36B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $3.07B 3.36B USD 9.63 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
-0.9
$3.06B 3.35B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.06B 3.35B USD 8.87 $0.62 0.68 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102.5 112.05 USD
0
$2.54B 2.77B USD $80 87.45 USD $102.5 112.05 USD $102.5 112.05 USD $2.54B 2.77B USD 22.82 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $6 6.56 USD
0
$2.53B 2.77B USD $2K 2.19K USD $5.9 6.45 USD $6 6.56 USD $2.53B 2.77B USD 50.00 $0.12 0.13 USD
PENN Entertainment, Inc.  PN1.F $15.6 17.05 USD
-0.01
$2.36B 2.58B USD $18 19.68 USD $15.6 17.05 USD $15.6 17.05 USD $2.36B 2.58B USD 0 -$0.52 -0.5 USD
Resorttrust, Inc.  5FY.F $10.3 11.26 USD
+0.98
$2.21B 2.42B USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $2.21B 2.42B USD 18.39 $0.56 0.61 USD
Marriott Vacations Worldwide Corporation  M8V.F $62.5 68.32 USD
0
$2.18B 2.38B USD $1 1.09 USD $62.5 68.32 USD $62.5 68.32 USD $2.18B 2.38B USD 12.47 $5.01 5.48 USD
SJM Holdings Limited  3MG1.F $1.01 1.1 USD
0
$1.97B 2.15B USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $1.97B 2.15B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.27 0.29 USD
0
$1.97B 2.15B USD $5.74K 6.27K USD $0.27 0.29 USD $0.27 0.29 USD $1.97B 2.15B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.3699 0.41 USD
-0.66
$1.73B 1.89B USD $1.35K 1.48K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.73B 1.89B USD 18.69 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.44B 1.57B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.44B 1.57B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $74 80.89 USD
+1.37
$1.39B 1.52B USD $4 4.37 USD $74 80.89 USD $74 80.89 USD $1.39B 1.52B USD 21.82 $3.39 3.71 USD
SkiStar AB (publ)  3AJ.F $13.83 15.12 USD
+1.69
$1.11B 1.22B USD $49 53.56 USD $13.83 15.12 USD $13.83 15.12 USD $1.11B 1.22B USD 22.30 $0.62 0.68 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.39 0.43 USD
-5.8
$925.84M 1.01B USD $2.42K 2.65K USD $0.39 0.43 USD $0.39 0.43 USD $925.84M 1.01B USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.8 27.11 USD
0
$666.8M 728.9M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $666.8M 728.9M USD 67.02 $0.37 0.4 USD
Tsogo Sun Limited  G5E.F $0.34 0.37 USD
-0.58
$388.02M 424.16M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $388.02M 424.16M USD 5.66 $0.06 0.07 USD
Banyan Tree Holdings Limited  1O7.F $0.27 0.29 USD
0
$247.07M 270.08M USD $75K 81.99K USD $0.27 0.29 USD $0.27 0.29 USD $247.07M 270.08M USD 8.93 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.07 USD
-8.33
$213.49M 233.37M USD $18K 19.68K USD $0.05999 0.07 USD $0.05999 0.07 USD $213.49M 233.37M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $19.95 21.81 USD
+1.53
$194.33M 212.43M USD $1 1.09 USD $19.95 21.81 USD $19.95 21.81 USD $194.33M 212.43M USD 22.41 $0.89 0.97 USD
I Grandi Viaggi S.p.A.  95H.F $2.5 2.73 USD
0
$121.37M 132.68M USD $1.66K 1.82K USD $2.5 2.73 USD $2.5 2.73 USD $121.37M 132.68M USD 62.50 $0.04 0.04 USD
Full House Resorts, Inc.  F4L.F $3.08 3.37 USD
-4.35
$110.8M 121.12M USD $600 655.88 USD $3.08 3.37 USD $3.08 3.37 USD $110.8M 121.12M USD 0 -$0.94 -1.02 USD
Paradise Entertainment Limited  LIL3.F $0.07 0.08 USD
-4.79
$85.14M 93.07M USD $616 673.37 USD $0.07 0.08 USD $0.07 0.08 USD $85.14M 93.07M USD 1.73 $0.04 0.04 USD
Century Casinos, Inc.  CNT.F $1.99 2.18 USD
+6.42
$66.47M 72.66M USD $650 710.54 USD $1.99 2.18 USD $1.99 2.18 USD $66.47M 72.66M USD 0 -$3.77 -4.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
-10.81
$32.92M 35.99M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $32.92M 35.99M USD 0 -$0.02 -0.02 USD
Regenbogen AG  RGB.F $5.25 5.74 USD
0
$12.08M 13.2M USD $100 109.31 USD $5.25 5.74 USD $5.25 5.74 USD $12.08M 13.2M USD 8.75 $0.6 0.66 USD
Rich Goldman Holdings Limited  MRU3.F $0.002 0.0021 USD
0
$9.93M 10.85M USD $20K 21.86K USD $0.002 0.0021 USD $0.002 0.0021 USD $9.93M 10.85M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください