結果ページ71 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garofalo Health Care S.p.A. GHC.F | €5.24 6.05 USD |
-0.38
|
€469.57M 542.04M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.24 6.05 USD | €469.57M 542.04M USD | 21.83 | €0.24 0.28 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.44 USD |
0
|
€469.15M 541.55M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €469.15M 541.55M USD | 12.80 | €0.03 0.03 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+2.97
|
€468.50M 540.81M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 24.24 USD |
+0.96
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.40 | €2.50 2.89 USD | ||
| Stadio Holdings Limited 0JX.F | €0.55 0.63 USD |
-8.33
|
€466.53M 538.53M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.53M 538.53M USD | 27.50 | €0.02 0.02 USD | ||
| Insteel Industries Inc. HZ8.F | €24.00 27.7 USD |
-2.44
|
€466.40M 538.38M USD | €7.00 8.08 USD | €24.00 27.7 USD | €24.00 27.7 USD | €466.40M 538.38M USD | 12.76 | €1.88 2.17 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.SG | €0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.F | €6.06 7 USD |
-0.16
|
€465.30M 537.11M USD | €18.00 20.78 USD | €6.06 7 USD | €6.06 7 USD | €465.30M 537.11M USD | 9.77 | €0.62 0.72 USD | ||
| Harworth Group plc UK6A.F | €1.43 1.65 USD |
0
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
| Raubex Group Limited B7P.F | €2.58 2.98 USD |
-0.77
|
€464.21M 535.86M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €464.21M 535.86M USD | 8.32 | €0.31 0.36 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.77 2.05 USD |
-3.27
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €9.35 10.79 USD |
-2.09
|
€463.32M 534.83M USD | €150.00 173.15 USD | €9.35 10.79 USD | €9.35 10.79 USD | €463.32M 534.83M USD | 4.67 | €2.00 2.31 USD | ||
| PAR Technology Corporation 35U.F | €11.22 12.95 USD |
-0.88
|
€462.78M 534.21M USD | €56.00 64.64 USD | €11.22 12.95 USD | €11.22 12.95 USD | €462.78M 534.21M USD | 0 | -€1.62 -1.8 USD | ||
| Jacquet Metals SA I43.F | €22.75 26.26 USD |
+2.25
|
€461.72M 532.97M USD | €1.40K 1.62K USD | €22.70 26.2 USD | €22.75 26.26 USD | €461.72M 532.97M USD | 45.50 | €0.50 0.58 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.23 USD |
-0.71
|
€460.92M 532.05M USD | €3.79K 4.37K USD | €2.80 3.23 USD | €2.80 3.23 USD | €460.92M 532.05M USD | 5.18 | €0.54 0.62 USD | ||
| Inghams Group Limited IH1.F | €1.24 1.43 USD |
+0.81
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.60 24.93 USD |
+0.47
|
€459.94M 530.93M USD | €0.00 0 USD | €21.45 24.76 USD | €21.65 24.99 USD | €459.94M 530.93M USD | 17.28 | €1.25 1.44 USD | ||
| Luceco plc 2LC.SG | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €0.00 0 USD | €3.08 3.56 USD | €3.16 3.65 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Luceco plc 2LC.F | €3.12 3.6 USD |
+0.65
|
€459.23M 530.11M USD | €32.00 36.94 USD | €3.12 3.6 USD | €3.12 3.6 USD | €459.23M 530.11M USD | 19.50 | €0.16 0.18 USD | ||
| Galiano Gold Inc. B7U.F | €1.76 2.03 USD |
-1.84
|
€459.21M 530.09M USD | €3.38K 3.9K USD | €1.76 2.03 USD | €1.76 2.03 USD | €459.21M 530.09M USD | 17.57 | €0.10 0.12 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €6.80 7.85 USD |
-1.45
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
| Veradigm Inc. AL21.SG | €3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
| Coor Service Management Holding AB COE.F | €4.82 5.57 USD |
+1.09
|
€457.93M 528.6M USD | €1.00K 1.15K USD | €4.82 5.57 USD | €4.82 5.57 USD | €457.93M 528.6M USD | 20.97 | €0.23 0.27 USD | ||
| NCC Group plc NZB.F | €1.64 1.89 USD |
+0.61
|
€457.39M 527.98M USD | €18.00K 20.78K USD | €1.63 1.88 USD | €1.64 1.89 USD | €457.39M 527.98M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.97 USD |
0
|
€456.27M 526.69M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €456.27M 526.69M USD | 34.18 | €0.43 0.5 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.23 USD |
+1
|
€454.99M 525.21M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €454.99M 525.21M USD | 10.09 | €0.02 0.02 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.75 10.1 USD |
+0.57
|
€454.62M 524.78M USD | €5.00 5.77 USD | €8.75 10.1 USD | €8.75 10.1 USD | €454.62M 524.78M USD | 7.29 | €1.20 1.39 USD | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.09 2.41 USD |
+1.95
|
€454.46M 524.59M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.09 2.41 USD | €454.46M 524.59M USD | 34.83 | €0.06 0.07 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.76 5.49 USD |
+5.78
|
€454.39M 524.52M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €454.39M 524.52M USD | 0 | -€0.09 -0.1 USD | ||
| Laekna, Inc. 4U4.F | €1.01 1.17 USD |
-8.18
|
€453.82M 523.87M USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.03 1.19 USD | €453.82M 523.87M USD | 0 | -€0.08 -0.09 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 21.59 USD |
0
|
€452.96M 522.86M USD | €2.00 2.31 USD | €18.70 21.59 USD | €18.70 21.59 USD | €452.96M 522.86M USD | 32.24 | €0.58 0.67 USD | ||
| OneSpan Inc. VDY.F | €12.20 14.08 USD |
0
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €452.29M 522.09M USD | 7.77 | €1.57 1.81 USD | ||
| Evolent Health, Inc. 9EH.F | €4.02 4.64 USD |
+9.24
|
€452.17M 521.96M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €452.17M 521.96M USD | 0 | -€4.06 -4.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.88 USD |
+0.06
|
€452.11M 521.88M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.36 3.88 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
| ProCredit Holding AG PCZ.F | €7.67 8.85 USD |
-1.16
|
€451.75M 521.47M USD | €1.00 1.15 USD | €7.67 8.85 USD | €7.72 8.91 USD | €451.75M 521.47M USD | 5.63 | €1.36 1.57 USD | ||
| Malibu Boats, Inc. M05.F | €23.00 26.55 USD |
+2.68
|
€451.65M 521.36M USD | €896.00 1.03K USD | €23.00 26.55 USD | €23.00 26.55 USD | €451.65M 521.36M USD | 0 | -€0.04 -0.04 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.91 USD |
0
|
€450.72M 520.28M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €450.72M 520.28M USD | 8.45 | €0.81 0.94 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.85 7.91 USD |
-0.72
|
€450.72M 520.28M USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €450.72M 520.28M USD | 8.45 | €0.81 0.94 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €0.86 0.99 USD |
+3.01
|
€449.82M 519.24M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.89 1.02 USD | €449.82M 519.24M USD | 21.37 | €0.04 0.05 USD | ||
| Kid ASA 97Q.F | €11.06 12.77 USD |
-1.43
|
€449.54M 518.91M USD | €1.00 1.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €449.54M 518.91M USD | 22.12 | €0.50 0.58 USD | ||
| Sabre Insurance Group plc 18M.F | €1.84 2.12 USD |
+2.22
|
€449.52M 518.9M USD | €10.00K 11.54K USD | €1.81 2.09 USD | €1.84 2.12 USD | €449.52M 518.9M USD | 10.22 | €0.18 0.21 USD | ||
| Altimmune, Inc. 3G0.F | €2.31 2.67 USD |
-0.22
|
€449.24M 518.57M USD | €800.00 923.47 USD | €2.31 2.67 USD | €2.31 2.67 USD | €449.24M 518.57M USD | 0 | -€0.80 -0.9 USD | ||
| Global Dominion Access, S.A. G08.F | €2.99 3.45 USD |
-2.29
|
€448.65M 517.89M USD | €800.00 923.47 USD | €2.99 3.45 USD | €2.99 3.45 USD | €448.65M 517.89M USD | 27.18 | €0.11 0.13 USD | ||
| Ryobi Limited RYO1.F | €14.10 16.28 USD |
0
|
€448.51M 517.73M USD | €10.00 11.54 USD | €14.10 16.28 USD | €14.10 16.28 USD | €448.51M 517.73M USD | 7.50 | €1.88 2.17 USD | ||
| Thor Explorations Ltd. T2X.F | €0.67 0.78 USD |
-4.27
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.39 | €0.28 0.32 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.06 0.07 USD |
+1.79
|
€447.89M 517.02M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €447.89M 517.02M USD | 0 | €0.00 0 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.36 USD |
-0.64
|
€447.85M 516.97M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €447.85M 516.97M USD | 6.24 | €0.05 0.06 USD | ||
| NVE Corporation NVK.F | €92.50 106.78 USD |
-1.07
|
€447.44M 516.49M USD | €35.00 40.4 USD | €92.50 106.78 USD | €92.50 106.78 USD | €447.44M 516.49M USD | 34.00 | €2.72 3.14 USD | ||
| Cineplex Inc. CX0.F | €7.05 8.14 USD |
+1.44
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.84 0.97 USD |
+0.24
|
€447.13M 516.14M USD | €1.67K 1.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €447.13M 516.14M USD | 0 | -€0.04 -0.04 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.18 29.07 USD |
+0.16
|
€447.08M 516.08M USD | €349.00 402.86 USD | €25.18 29.07 USD | €25.18 29.07 USD | €447.08M 516.08M USD | 0 | -€1.88 -2.1 USD | ||
| Minmetals Land Limited ONF.F | €0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
| ME Group International plc PHQ.F | €1.19 1.37 USD |
0
|
€446.65M 515.59M USD | €8.00 9.23 USD | €1.19 1.37 USD | €1.19 1.37 USD | €446.65M 515.59M USD | 7.00 | €0.17 0.2 USD | ||
| Potbelly Corporation PTB.F | €14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.60 41.09 USD |
+0.56
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
| Ocumension Therapeutics 5DG.F | €0.56 0.64 USD |
+0.91
|
€446.18M 515.04M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €446.18M 515.04M USD | 0 | -€0.03 -0.03 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €15.70 18.12 USD |
-4.85
|
€445.89M 514.71M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €445.89M 514.71M USD | 0 | -€2.08 -2.4 USD | ||
| Digital Garage, Inc. DGK.SG | €9.70 11.2 USD |
-2.51
|
€445.48M 514.23M USD | €0.00 0 USD | €9.65 11.14 USD | €10.20 11.77 USD | €445.48M 514.23M USD | 64.66 | €0.15 0.17 USD | ||
| Genfit S.A. XUPB.MU | €8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.40 23.55 USD |
-1.92
|
€445.12M 513.81M USD | €489.00 564.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €445.12M 513.81M USD | 18.71 | €1.09 1.26 USD | ||
| TaskUs, Inc. 6VY.F | €4.86 5.61 USD |
+0.41
|
€445.07M 513.76M USD | €695.00 802.26 USD | €4.86 5.61 USD | €4.86 5.61 USD | €445.07M 513.76M USD | 4.95 | €0.98 1.13 USD | ||
| Scales Corporation Limited S05.F | €3.02 3.49 USD |
+4.86
|
€445.02M 513.7M USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €445.02M 513.7M USD | 8.62 | €0.35 0.4 USD | ||
| Cerus Corporation CU2.F | €2.22 2.56 USD |
-5.13
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.22 4.87 USD |
-0.94
|
€444.74M 513.38M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.22 4.87 USD | €444.74M 513.38M USD | 0 | -€6.40 -7.3 USD | ||
| Halfords Group plc HDK.F | €2.04 2.35 USD |
0
|
€444.47M 513.07M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €444.47M 513.07M USD | 0 | -€0.18 -0.2 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.44 3.97 USD |
-1.15
|
€444.25M 512.81M USD | €400.00 461.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €444.25M 512.81M USD | 0 | -€0.50 -0.5 USD | ||
| BAVARIA Industries Group AG B8A.MU | €98.50 113.7 USD |
+1.55
|
€443.39M 511.82M USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €443.39M 511.82M USD | 12.01 | €8.20 9.47 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Cars.com Inc. CK3.F | €7.90 9.12 USD |
+1.28
|
€441.63M 509.79M USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €441.63M 509.79M USD | 21.35 | €0.37 0.43 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tejon Ranch Co. 2TJ.F | €16.30 18.82 USD |
-1.21
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
| Capital Bancorp, Inc. 316.F | €27.00 31.17 USD |
0
|
€439.78M 507.65M USD | €130.00 150.06 USD | €27.00 31.17 USD | €27.00 31.17 USD | €439.78M 507.65M USD | 9.37 | €2.88 3.32 USD | ||
| Farfetch Limited F1F.F | €0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.99 9.22 USD |
+2.3
|
€439.65M 507.51M USD | €200.00 230.87 USD | €7.99 9.22 USD | €7.99 9.22 USD | €439.65M 507.51M USD | 399.50 | €0.02 0.02 USD | ||
| Linklogis Inc. 0NY.F | €0.22 0.25 USD |
+1.87
|
€439.34M 507.14M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €439.34M 507.14M USD | 0 | -€0.03 -0.03 USD | ||
| PowerFleet, Inc. 3LO.F | €3.27 3.78 USD |
+0.96
|
€439.20M 506.98M USD | €9.23K 10.65K USD | €3.27 3.78 USD | €3.27 3.78 USD | €439.20M 506.98M USD | 0 | -€0.20 -0.2 USD | ||
| Villeroy & Boch AG VIB3.F | €16.40 18.93 USD |
+3.14
|
€439.08M 506.85M USD | €137.00 158.14 USD | €16.40 18.93 USD | €16.40 18.93 USD | €439.08M 506.85M USD | 1.12 | €14.58 16.83 USD | ||
| Crawford & Company CWK0.F | €9.00 10.39 USD |
-2.7
|
€438.67M 506.37M USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €438.67M 506.37M USD | 29.03 | €0.31 0.36 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.00 26.55 USD |
-22.82
|
€438.51M 506.19M USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €438.51M 506.19M USD | 9.66 | €2.38 2.75 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.72 1.98 USD |
-1.49
|
€438.21M 505.84M USD | €5.00K 5.77K USD | €1.72 1.98 USD | €1.72 1.99 USD | €438.21M 505.84M USD | 34.32 | €0.05 0.06 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.69 0.8 USD |
-1.57
|
€438.17M 505.79M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.69 0.8 USD | €438.17M 505.79M USD | 0 | -€0.37 -0.4 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €13.20 15.24 USD |
-1.49
|
€437.80M 505.36M USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €437.80M 505.36M USD | 6.43 | €2.05 2.37 USD | ||
| Anglo Asian Mining PLC A4A.F | €3.82 4.41 USD |
-3.05
|
€436.79M 504.2M USD | €25.20K 29.09K USD | €3.82 4.41 USD | €3.82 4.41 USD | €436.79M 504.2M USD | 29.38 | €0.13 0.15 USD | ||
| Stabilus SE STM.F | €17.64 20.36 USD |
+0.23
|
€435.71M 502.95M USD | €223.00 257.42 USD | €17.64 20.36 USD | €17.64 20.36 USD | €435.71M 502.95M USD | 28.91 | €0.61 0.7 USD | ||
| Genfit S.A. XUP.F | €8.69 10.03 USD |
+0.7
|
€435.34M 502.52M USD | €410.00 473.28 USD | €8.69 10.03 USD | €8.69 10.03 USD | €435.34M 502.52M USD | 0 | -€1.72 -1.9 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €8.59 9.92 USD |
+3.25
|
€435.07M 502.21M USD | €13.00 15.01 USD | €8.36 9.64 USD | €8.59 9.92 USD | €435.07M 502.21M USD | 26.03 | €0.33 0.38 USD | ||
| Hirata Corporation 1ZM.F | €14.20 16.39 USD |
+2.9
|
€434.88M 502M USD | €33.00 38.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €434.88M 502M USD | 13.14 | €1.08 1.25 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.93 2.23 USD |
+4.32
|
€434.22M 501.23M USD | €32.00 36.94 USD | €1.84 2.12 USD | €1.93 2.23 USD | €434.22M 501.23M USD | 13.78 | €0.14 0.16 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc. NU42.F | €2.46 2.84 USD |
+0.82
|
€433.30M 500.18M USD | €7.00 8.08 USD | €2.46 2.84 USD | €2.46 2.84 USD | €433.30M 500.18M USD | 16.39 | €0.15 0.17 USD | ||
| Wickes Group plc 0FD.F | €1.97 2.27 USD |
0
|
€433.20M 500.06M USD | €790.00 911.92 USD | €1.94 2.24 USD | €1.97 2.27 USD | €433.20M 500.06M USD | 10.36 | €0.19 0.22 USD | ||
| PageGroup plc 3MI.F | €1.39 1.6 USD |
-6.71
|
€432.80M 499.59M USD | €158.00 182.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €432.80M 499.59M USD | 46.33 | €0.03 0.03 USD | ||
| Genfit S.A. XUP.SG | €8.63 9.96 USD |
-1.14
|
€432.33M 499.05M USD | €0.00 0 USD | €8.32 9.6 USD | €8.77 10.12 USD | €432.33M 499.05M USD | 0 | -€1.72 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||