国：ドイツ セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (22)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
生活必需品 (22)
- {{item.name}}
- 全てのセクター
- 生活必需品 (22)
タバコ (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+1.76
|
€117.06B 135.13B USD | €96.26K 111.11K USD | €53.06 61.25 USD | €54.20 62.56 USD | €117.06B 135.13B USD | 13.38 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.37 37.37 USD |
+0.81
|
€24.85B 28.68B USD | €9.70K 11.2K USD | €32.10 37.05 USD | €32.59 37.62 USD | €24.85B 28.68B USD | 13.15 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€157.76 182.11 USD |
+3.54
|
€245.88B 283.83B USD | €560.00 646.43 USD | €156.04 180.12 USD | €157.76 182.11 USD | €245.88B 283.83B USD | 25.36 | €6.22 7.18 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.70 180.88 USD |
+0.08
|
€244.23B 281.92B USD | €86.00 99.27 USD | €155.94 180.01 USD | €158.42 182.87 USD | €244.23B 281.92B USD | 25.19 | €6.22 7.18 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
+3.85
|
€116.63B 134.63B USD | €1.10K 1.27K USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.80 62.1 USD |
+1.05
|
€116.20B 134.13B USD | €110.00 126.98 USD | €53.34 61.57 USD | €53.80 62.1 USD | €116.20B 134.13B USD | 13.28 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.30 73.07 USD |
+1.38
|
€105.70B 122.02B USD | €8.28K 9.56K USD | €62.66 72.33 USD | €63.30 73.07 USD | €105.70B 122.02B USD | 15.10 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.10 72.84 USD |
+1.06
|
€105.37B 121.63B USD | €1.46K 1.68K USD | €62.54 72.19 USD | €63.34 73.12 USD | €105.37B 121.63B USD | 15.05 | €4.19 4.84 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.20 37.17 USD |
+0.81
|
€57.16B 65.98B USD | €10.00 11.54 USD | €32.20 37.17 USD | €32.20 37.17 USD | €57.16B 65.98B USD | 21.18 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.80 18.24 USD |
+0.64
|
€56.10B 64.76B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €56.10B 64.76B USD | 20.78 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.47 37.48 USD |
+0.87
|
€24.92B 28.77B USD | €517.00 596.79 USD | €32.00 36.94 USD | €32.50 37.52 USD | €24.92B 28.77B USD | 13.19 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.60 36.48 USD |
+0.64
|
€24.26B 28B USD | €24.00 27.7 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.26B 28B USD | 12.84 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-1.79
|
€3.20B 3.69B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€748.00 863.44 USD |
+0.27
|
€2.08B 2.4B USD | €20.00 23.09 USD | €748.00 863.44 USD | €748.00 863.44 USD | €2.08B 2.4B USD | 16.35 | €45.73 52.79 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.56 1.8 USD |
-1.27
|
€1.91B 2.2B USD | €1.40K 1.62K USD | €1.56 1.8 USD | €1.62 1.87 USD | €1.91B 2.2B USD | 15.59 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.80 0.92 USD |
-1.85
|
€1.53B 1.77B USD | €735.00 848.44 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.53B 1.77B USD | 9.93 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.25 81.09 USD |
+7.5
|
€1.36B 1.57B USD | €45.00 51.95 USD | €69.95 80.75 USD | €70.25 81.09 USD | €1.36B 1.57B USD | 27.44 | €2.56 2.96 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.28 53.42 USD |
+2.84
|
€1.15B 1.33B USD | €250.00 288.58 USD | €46.20 53.33 USD | €46.28 53.42 USD | €1.15B 1.33B USD | 40.59 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.84 10.2 USD |
+0.45
|
€696.12M 803.56M USD | €600.00 692.6 USD | €8.84 10.2 USD | €8.84 10.2 USD | €696.12M 803.56M USD | 7.96 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.02 13.88 USD |
+3.26
|
€374.13M 431.87M USD | €200.00 230.87 USD | €12.02 13.88 USD | €12.02 13.88 USD | €374.13M 431.87M USD | 240.40 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}