国：ドイツ セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (26)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
生活必需品 (26)
- {{item.name}}
- 全てのセクター
- 生活必需品 (26)
タバコ (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $41.59 45.46 USD |
+0.46
|
$72.07B 78.79B USD | $4.44K 4.85K USD | $41.5 45.37 USD | $41.72 45.6 USD | $72.07B 78.79B USD | 9.32 | $4.46 4.88 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.74 31.42 USD |
+0.28
|
$63.87B 69.82B USD | $32.95K 36.02K USD | $28.64 31.31 USD | $28.82 31.5 USD | $63.87B 69.82B USD | 0 | -$7.65 -8.3 USD | |
| Imperial Brands PLC ITB.DE | $23.72 25.93 USD |
+0.38
|
$20.42B 22.32B USD | $7.66K 8.37K USD | $23.64 25.84 USD | $23.78 25.99 USD | $20.42B 22.32B USD | 8.72 | $2.72 2.97 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.007799 0.0085 USD |
-9.3
|
$5.17M 5.65M USD | $25K 27.33K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $5.17M 5.65M USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.F | $94.87 103.71 USD |
+0.07
|
$148.35B 162.17B USD | $162 177.09 USD | $94.87 103.71 USD | $94.87 103.71 USD | $148.35B 162.17B USD | 19.84 | $4.78 5.23 USD | |
| Philip Morris International Inc. 4I1.DE | $92.29 100.89 USD |
-2.7
|
$144.24B 157.67B USD | $2.03K 2.21K USD | $91.97 100.54 USD | $94.65 103.47 USD | $144.24B 157.67B USD | 19.30 | $4.78 5.23 USD | |
| Altria Group, Inc. PHM7.F | $41.69 45.57 USD |
+0.54
|
$72.13B 78.85B USD | $386 421.95 USD | $41.69 45.57 USD | $41.7 45.58 USD | $72.13B 78.85B USD | 9.34 | $4.46 4.88 USD | |
| British American Tobacco p.l.c. BMT.F | $28.62 31.29 USD |
-0.62
|
$63.6B 69.53B USD | $4.75K 5.19K USD | $28.62 31.29 USD | $28.83 31.52 USD | $63.6B 69.53B USD | 0 | -$7.65 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.6 31.26 USD |
+0.35
|
$63.56B 69.48B USD | $295 322.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $63.56B 69.48B USD | 0 | -$7.65 -8.3 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
0
|
$47.19B 51.58B USD | $130 142.11 USD | $12.7 13.88 USD | $12.7 13.88 USD | $47.19B 51.58B USD | 15.30 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $26.4 28.86 USD |
-0.64
|
$46.88B 51.25B USD | $250 273.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $46.88B 51.25B USD | 16.00 | $1.65 1.8 USD | |
| Imperial Brands PLC ITB.F | $23.72 25.93 USD |
+0.3
|
$20.4B 22.3B USD | $92 100.57 USD | $23.42 25.6 USD | $23.74 25.95 USD | $20.4B 22.3B USD | 8.72 | $2.72 2.97 USD | |
| Imperial Brands PLC ITBA.F | $23 25.14 USD |
-1.71
|
$20B 21.86B USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $20B 21.86B USD | 8.45 | $2.72 2.97 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-7.46
|
$4.15B 4.53B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-1.8
|
$2.64B 2.88B USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.64B 2.88B USD | 27.33 | $0.06 0.07 USD | |
| PT Gudang Garam Tbk GGG.F | $0.9399 1.03 USD |
-11.32
|
$1.81B 1.98B USD | $2K 2.19K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.81B 1.98B USD | 7.83 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $612 669 USD |
+1.16
|
$1.72B 1.88B USD | $22 24.05 USD | $612 669 USD | $612 669 USD | $1.72B 1.88B USD | 12.41 | $49.31 53.9 USD | |
| Vector Group Ltd. VGR.F | $9.83 10.75 USD |
+1.32
|
$1.59B 1.74B USD | $50 54.66 USD | $9.83 10.75 USD | $9.83 10.75 USD | $1.59B 1.74B USD | 9.10 | $1.08 1.18 USD | |
| Universal Corporation UVV.F | $43.68 47.75 USD |
+0.92
|
$1.09B 1.19B USD | $2 2.19 USD | $43.68 47.75 USD | $43.7 47.77 USD | $1.09B 1.19B USD | 9.79 | $4.46 4.88 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.66 13.84 USD |
+0.48
|
$1.06B 1.16B USD | $235 256.89 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.06B 1.16B USD | 7.76 | $1.63 1.78 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $29.8 32.58 USD |
+4.2
|
$548.18M 599.23M USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $548.18M 599.23M USD | 14.32 | $2.08 2.27 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.78 7.41 USD |
+1.5
|
$207.02M 226.3M USD | $180 196.76 USD | $6.78 7.41 USD | $6.78 7.41 USD | $207.02M 226.3M USD | 135.59 | $0.05 0.05 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}