国：ドイツ セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
生活必需品 (21)
- {{item.name}}
- 全てのセクター
- 生活必需品 (21)
タバコ (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €48.15 52.63 USD |
+0.1
|
€104.74B 114.49B USD | €59.24K 64.75K USD | €47.80 52.25 USD | €48.60 53.13 USD | €104.74B 114.49B USD | 30.47 | €1.58 1.73 USD | ||
| Imperial Brands PLC ITB.DE | €36.25 39.63 USD |
-0.93
|
€29.06B 31.76B USD | €7.42K 8.11K USD | €36.15 39.52 USD | €36.70 40.12 USD | €29.06B 31.76B USD | 12.80 | €2.83 3.09 USD | ||
| Philip Morris International Inc. 4I1.F | €134.52 147.05 USD |
-1.22
|
€213.51B 233.39B USD | €325.00 355.27 USD | €134.52 147.05 USD | €134.52 147.05 USD | €213.51B 233.39B USD | 22.16 | €6.07 6.64 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.70 147.25 USD |
-0.99
|
€209.68B 229.21B USD | €134.00 146.48 USD | €134.70 147.25 USD | €135.18 147.77 USD | €209.68B 229.21B USD | 22.15 | €6.08 6.65 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.40 52.91 USD |
+2
|
€105.28B 115.09B USD | €1.23K 1.35K USD | €47.95 52.42 USD | €48.55 53.07 USD | €105.28B 115.09B USD | 30.63 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.20 52.69 USD |
+2.12
|
€104.85B 114.61B USD | €50.00 54.66 USD | €47.80 52.25 USD | €48.20 52.69 USD | €104.85B 114.61B USD | 30.50 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.DE | €50.45 55.15 USD |
-0.36
|
€84.96B 92.87B USD | €626.00 684.3 USD | €50.35 55.04 USD | €50.59 55.3 USD | €84.96B 92.87B USD | 11.11 | €4.54 4.96 USD | ||
| Altria Group, Inc. PHM7.F | €50.38 55.07 USD |
-0.73
|
€84.92B 92.83B USD | €85.00 92.92 USD | €50.38 55.07 USD | €50.58 55.29 USD | €84.92B 92.83B USD | 11.09 | €4.54 4.96 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
0
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.44 34.37 USD |
-0.6
|
€56.29B 61.53B USD | €249.00 272.19 USD | €31.44 34.37 USD | €31.44 34.37 USD | €56.29B 61.53B USD | 52.39 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITB.F | €36.86 40.29 USD |
+0.22
|
€29.55B 32.3B USD | €110.00 120.24 USD | €36.86 40.29 USD | €36.95 40.39 USD | €29.55B 32.3B USD | 13.02 | €2.83 3.09 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
+0.55
|
€29.34B 32.07B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.34B 32.07B USD | 12.93 | €2.83 3.09 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.10 2.3 USD |
-0.94
|
€2.71B 2.97B USD | €690.00 754.26 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.71B 2.97B USD | 29.99 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €736.00 804.55 USD |
-2.9
|
€2.05B 2.24B USD | €3.00 3.28 USD | €736.00 804.55 USD | €736.00 804.55 USD | €2.05B 2.24B USD | 15.78 | €46.62 50.96 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.00 90.73 USD |
-0.6
|
€1.59B 1.74B USD | €50.00 54.66 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.59B 1.74B USD | 29.53 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.79 0.86 USD |
+2.61
|
€1.58B 1.73B USD | €5.35K 5.85K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.58B 1.73B USD | 26.16 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.98 50.26 USD |
+1.05
|
€1.15B 1.25B USD | €19.00 20.77 USD | €45.98 50.26 USD | €45.98 50.26 USD | €1.15B 1.25B USD | 11.94 | €3.85 4.21 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €11.88 12.99 USD |
+1.37
|
€939.27M 1.03B USD | €85.00 92.92 USD | €11.88 12.99 USD | €11.88 12.99 USD | €939.27M 1.03B USD | 9.65 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.70 13.88 USD |
-2.31
|
€394.74M 431.5M USD | €472.00 515.96 USD | €12.70 13.88 USD | €12.70 13.88 USD | €394.74M 431.5M USD | 74.70 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}