国：ドイツ セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (21)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
生活必需品 (21)
- {{item.name}}
- 全てのセクター
- 生活必需品 (21)
タバコ (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
+1.16
|
€104.63B 114.37B USD | €165.88K 181.33K USD | €47.35 51.76 USD | €48.30 52.8 USD | €104.63B 114.37B USD | 30.44 | €1.58 1.73 USD | ||
| Imperial Brands PLC ITB.DE | €36.59 40 USD |
-1.16
|
€29.33B 32.06B USD | €16.66K 18.21K USD | €36.23 39.6 USD | €36.90 40.34 USD | €29.33B 32.06B USD | 12.92 | €2.83 3.09 USD | ||
| Philip Morris International Inc. 4I1.F | €136.18 148.86 USD |
+1.57
|
€216.14B 236.27B USD | €325.00 355.27 USD | €134.30 146.81 USD | €136.18 148.86 USD | €216.14B 236.27B USD | 22.43 | €6.07 6.64 USD | ||
| Philip Morris International Inc. 4I1.DE | €136.04 148.71 USD |
+0.68
|
€211.77B 231.49B USD | €538.00 588.11 USD | €134.80 147.35 USD | €136.42 149.13 USD | €211.77B 231.49B USD | 22.37 | €6.08 6.65 USD | ||
| British American Tobacco p.l.c. BMT.F | €47.45 51.87 USD |
+0.42
|
€103.21B 112.83B USD | €775.00 847.18 USD | €47.30 51.71 USD | €47.60 52.03 USD | €103.21B 112.83B USD | 30.03 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
-0.63
|
€102.67B 112.23B USD | €400.00 437.25 USD | €47.20 51.6 USD | €47.20 51.6 USD | €102.67B 112.23B USD | 29.87 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €50.75 55.48 USD |
+0.42
|
€85.54B 93.51B USD | €1.14K 1.25K USD | €50.35 55.04 USD | €50.82 55.55 USD | €85.54B 93.51B USD | 11.17 | €4.54 4.96 USD | ||
| Altria Group, Inc. PHM7.DE | €50.63 55.35 USD |
-0.02
|
€85.26B 93.21B USD | €5.53K 6.04K USD | €50.37 55.06 USD | €50.92 55.66 USD | €85.26B 93.21B USD | 11.15 | €4.54 4.96 USD | ||
| Japan Tobacco Inc. JAT.F | €31.63 34.58 USD |
+0.93
|
€56.63B 61.9B USD | €249.00 272.19 USD | €31.60 34.54 USD | €31.73 34.69 USD | €56.63B 61.9B USD | 52.71 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
0
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Imperial Brands PLC ITB.F | €36.78 40.21 USD |
-0.86
|
€29.48B 32.23B USD | €500.00 546.57 USD | €36.78 40.21 USD | €36.78 40.21 USD | €29.48B 32.23B USD | 12.99 | €2.83 3.09 USD | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
0
|
€29.18B 31.89B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.18B 31.89B USD | 12.86 | €2.83 3.09 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
+9.59
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
-0.93
|
€2.74B 2.99B USD | €690.00 754.26 USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €758.00 828.6 USD |
+0.93
|
€2.11B 2.31B USD | €3.00 3.28 USD | €745.00 814.39 USD | €758.00 828.6 USD | €2.11B 2.31B USD | 16.25 | €46.62 50.96 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.50 91.28 USD |
-6.7
|
€1.60B 1.75B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.60B 1.75B USD | 29.71 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.77 0.84 USD |
-0.65
|
€1.54B 1.68B USD | €5.35K 5.85K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.54B 1.68B USD | 25.50 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.50 49.74 USD |
-0.87
|
€1.13B 1.24B USD | €19.00 20.77 USD | €45.50 49.74 USD | €45.50 49.74 USD | €1.13B 1.24B USD | 11.81 | €3.85 4.21 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €11.72 12.81 USD |
0
|
€926.62M 1.01B USD | €85.00 92.92 USD | €11.72 12.81 USD | €11.72 12.81 USD | €926.62M 1.01B USD | 9.52 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.00 14.21 USD |
-1.52
|
€404.06M 441.69M USD | €472.00 515.96 USD | €13.00 14.21 USD | €13.00 14.21 USD | €404.06M 441.69M USD | 76.47 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}